Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 70.76 | 70.89 | 70.55 | 70.85 | 43,661 | +0.43(+0.61%) |
Jul 03, 2024 | 70.23 | 70.44 | 70.20 | 70.42 | 20,769 | +0.21(+0.30%) |
Jul 02, 2024 | 70.23 | 70.26 | 70.03 | 70.21 | 108,291 | -0.18(-0.26%) |
Jul 01, 2024 | 70.25 | 70.47 | 70.22 | 70.39 | 25,132 | +0.48(+0.69%) |
Jun 28, 2024 | 70.07 | 70.10 | 69.84 | 69.91 | 41,705 | -0.03(-0.04%) |
Jun 27, 2024 | 69.86 | 70.06 | 69.86 | 69.94 | 47,325 | +0.41(+0.59%) |
Jun 26, 2024 | 69.56 | 69.76 | 69.44 | 69.53 | 47,544 | -0.31(-0.44%) |
Jun 25, 2024 | 69.86 | 69.93 | 69.76 | 69.84 | 37,914 | -0.14(-0.20%) |
Jun 24, 2024 | 70.09 | 70.18 | 69.84 | 69.98 | 82,079 | +0.92(+1.33%) |
Jun 21, 2024 | 69.50 | 69.50 | 69.05 | 69.06 | 76,920 | -0.79(-1.13%) |
Jun 20, 2024 | 69.96 | 69.96 | 69.63 | 69.85 | 52,699 | -1.16(-1.63%) |
Jun 18, 2024 | 70.84 | 71.04 | 70.80 | 71.01 | 36,221 | +0.25(+0.35%) |
Jun 17, 2024 | 70.69 | 70.82 | 70.51 | 70.76 | 55,727 | +0.16(+0.23%) |
Jun 14, 2024 | 70.33 | 70.66 | 70.22 | 70.60 | 94,952 | +1.09(+1.57%) |
Jun 13, 2024 | 69.63 | 69.63 | 69.38 | 69.51 | 68,310 | -0.03(-0.04%) |
Jun 12, 2024 | 70.05 | 70.05 | 69.41 | 69.54 | 163,168 | +0.10(+0.14%) |
Jun 11, 2024 | 69.53 | 69.53 | 69.26 | 69.44 | 34,774 | -0.07(-0.10%) |
Jun 10, 2024 | 69.40 | 69.58 | 69.21 | 69.51 | 63,073 | +0.59(+0.86%) |
Jun 07, 2024 | 69.04 | 69.22 | 68.73 | 68.92 | 40,890 | +0.45(+0.66%) |
Jun 06, 2024 | 68.75 | 68.75 | 68.42 | 68.47 | 35,366 | -0.11(-0.16%) |
Jun 05, 2024 | 68.23 | 68.84 | 68.23 | 68.58 | 97,931 | +2.66(+4.04%) |
Jun 04, 2024 | 65.52 | 65.95 | 65.32 | 65.92 | 81,384 | -0.75(-1.12%) |
Jun 03, 2024 | 66.70 | 67.00 | 66.28 | 66.67 | 100,692 | +1.29(+1.97%) |
May 31, 2024 | 65.61 | 65.61 | 65.03 | 65.38 | 75,534 | -0.64(-0.97%) |
May 30, 2024 | 66.00 | 66.07 | 65.70 | 66.02 | 29,425 | -0.19(-0.29%) |
May 29, 2024 | 66.35 | 66.37 | 66.10 | 66.21 | 22,262 | -0.32(-0.48%) |
May 28, 2024 | 66.95 | 66.95 | 66.40 | 66.53 | 61,004 | -0.76(-1.13%) |
May 24, 2024 | 67.18 | 67.36 | 67.17 | 67.29 | 41,990 | +0.11(+0.16%) |
May 23, 2024 | 67.35 | 67.39 | 66.89 | 67.18 | 44,476 | +0.79(+1.19%) |
May 22, 2024 | 66.39 | 66.48 | 66.31 | 66.39 | 23,862 | +0.26(+0.40%) |
May 21, 2024 | 66.24 | 66.33 | 66.10 | 66.13 | 27,307 | -0.55(-0.82%) |
May 20, 2024 | 66.60 | 66.74 | 66.45 | 66.68 | 51,718 | +0.18(+0.27%) |
May 17, 2024 | 66.28 | 66.59 | 66.28 | 66.50 | 20,455 | +0.67(+1.02%) |
May 16, 2024 | 65.80 | 65.91 | 65.75 | 65.83 | 22,045 | +0.22(+0.34%) |
May 15, 2024 | 65.59 | 65.63 | 65.39 | 65.61 | 28,553 | -0.11(-0.17%) |
May 14, 2024 | 65.70 | 65.80 | 65.62 | 65.72 | 29,721 | +0.17(+0.26%) |
May 13, 2024 | 65.95 | 65.95 | 65.49 | 65.55 | 31,374 | +0.04(+0.06%) |
May 10, 2024 | 65.72 | 65.79 | 65.51 | 65.51 | 43,613 | +0.00(+0.00%) |
May 09, 2024 | 65.42 | 65.80 | 65.42 | 65.51 | 48,307 | -0.09(-0.14%) |
May 08, 2024 | 65.64 | 65.90 | 65.60 | 65.60 | 32,247 | +0.60(+0.92%) |
May 07, 2024 | 65.04 | 65.27 | 64.97 | 65.00 | 35,386 | -0.13(-0.20%) |
May 06, 2024 | 65.22 | 65.25 | 64.98 | 65.13 | 49,346 | -0.37(-0.56%) |
May 03, 2024 | 65.58 | 65.58 | 65.15 | 65.50 | 35,102 | -0.20(-0.30%) |
May 02, 2024 | 65.43 | 65.88 | 65.26 | 65.70 | 37,789 | +0.72(+1.11%) |