Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.530	2.540	2.465	2.480	168,559	-0.03(-1.20%)
Jun 04, 2025	2.490	2.540	2.465	2.510	109,108	-0.02(-0.79%)
Jun 03, 2025	2.580	2.580	2.440	2.530	107,134	-0.04(-1.56%)
Jun 02, 2025	2.600	2.618	2.470	2.570	280,093	+0.06(+2.39%)
May 30, 2025	2.470	2.560	2.430	2.510	108,649	+0.05(+2.03%)
May 29, 2025	2.590	2.590	2.400	2.460	152,207	-0.10(-3.91%)
May 28, 2025	2.510	2.600	2.510	2.560	133,907	+0.04(+1.59%)
May 27, 2025	2.640	2.640	2.500	2.520	181,138	-0.13(-4.91%)
May 23, 2025	2.450	2.670	2.400	2.650	271,208	+0.20(+8.16%)
May 22, 2025	2.470	2.528	2.400	2.450	235,532	-0.09(-3.54%)
May 21, 2025	2.410	2.590	2.400	2.540	861,879	+0.25(+10.92%)
May 20, 2025	2.290	2.325	2.280	2.290	456,717	-0.02(-0.87%)
May 19, 2025	2.280	2.319	2.250	2.310	75,595	+0.00(+0.00%)
May 16, 2025	2.320	2.339	2.280	2.310	145,397	+0.00(+0.00%)
May 15, 2025	2.360	2.360	2.280	2.310	139,636	-0.08(-3.35%)
May 14, 2025	2.410	2.440	2.380	2.390	100,569	-0.05(-2.05%)
May 13, 2025	2.400	2.500	2.400	2.440	204,427	+0.05(+2.09%)
May 12, 2025	2.380	2.470	2.370	2.390	318,951	-0.17(-6.64%)
May 09, 2025	2.550	2.590	2.480	2.560	129,789	+0.03(+1.19%)
May 08, 2025	2.580	2.612	2.470	2.530	183,679	-0.09(-3.44%)
May 07, 2025	2.520	2.620	2.420	2.620	348,865	+0.29(+12.45%)
May 06, 2025	2.360	2.440	2.320	2.330	215,667	-0.02(-0.85%)
May 05, 2025	2.360	2.370	2.299	2.350	76,787	-0.01(-0.42%)
May 02, 2025	2.390	2.440	2.311	2.360	274,033	-0.08(-3.28%)
May 01, 2025	2.320	2.560	2.260	2.440	360,147	+0.11(+4.72%)
Apr 30, 2025	2.270	2.380	2.230	2.330	112,837	+0.03(+1.30%)
Apr 29, 2025	2.290	2.350	2.270	2.300	40,177	+0.00(+0.00%)
Apr 28, 2025	2.310	2.330	2.270	2.300	54,941	-0.03(-1.29%)
Apr 25, 2025	2.300	2.380	2.250	2.330	130,122	+0.07(+3.10%)
Apr 24, 2025	2.280	2.330	2.230	2.260	108,765	-0.02(-0.88%)
Apr 23, 2025	2.300	2.360	2.240	2.280	97,044	-0.02(-0.87%)
Apr 22, 2025	2.280	2.330	2.230	2.300	105,602	+0.07(+3.14%)
Apr 21, 2025	2.370	2.385	2.210	2.230	116,096	-0.14(-6.07%)
Apr 17, 2025	2.360	2.490	2.341	2.374	134,609	-0.01(-0.25%)
Apr 16, 2025	2.350	2.458	2.290	2.380	110,168	+0.15(+6.73%)
Apr 15, 2025	2.290	2.310	2.230	2.230	86,368	-0.04(-1.76%)
Apr 14, 2025	2.340	2.380	2.250	2.270	117,034	-0.08(-3.40%)
Apr 11, 2025	2.180	2.380	2.170	2.350	191,889	+0.21(+9.81%)
Apr 10, 2025	2.220	2.230	2.140	2.140	161,370	-0.16(-6.96%)
Apr 09, 2025	2.180	2.320	2.150	2.300	289,048	+0.10(+4.55%)
Apr 08, 2025	2.350	2.350	2.120	2.200	286,785	-0.06(-2.65%)
Apr 07, 2025	2.250	2.340	2.100	2.260	183,107	-0.05(-2.16%)
Apr 04, 2025	2.500	2.548	2.230	2.310	433,879	-0.29(-11.15%)
Apr 03, 2025	2.680	2.720	2.560	2.600	242,419	-0.19(-6.81%)
Apr 02, 2025	2.780	2.850	2.720	2.790	178,242	-0.03(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.