Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 7.040 | 7.130 | 6.870 | 6.950 | 45,141 | -0.03(-0.43%) |
Jun 04, 2024 | 7.090 | 7.100 | 6.950 | 6.980 | 45,959 | -0.07(-0.99%) |
Jun 03, 2024 | 7.230 | 7.330 | 6.960 | 7.050 | 91,424 | -0.09(-1.26%) |
May 31, 2024 | 7.050 | 7.310 | 7.050 | 7.140 | 28,770 | +0.07(+0.99%) |
May 30, 2024 | 7.420 | 7.470 | 7.050 | 7.070 | 62,822 | -0.27(-3.68%) |
May 29, 2024 | 7.360 | 7.550 | 7.310 | 7.340 | 37,598 | -0.17(-2.26%) |
May 28, 2024 | 7.160 | 7.520 | 7.050 | 7.510 | 77,057 | +0.36(+5.03%) |
May 24, 2024 | 6.960 | 7.150 | 6.910 | 7.150 | 54,559 | +0.23(+3.32%) |
May 23, 2024 | 7.190 | 7.190 | 6.850 | 6.920 | 59,650 | -0.24(-3.35%) |
May 22, 2024 | 6.680 | 7.235 | 6.500 | 7.160 | 117,067 | +0.53(+7.99%) |
May 21, 2024 | 6.720 | 6.870 | 6.550 | 6.630 | 100,750 | +0.14(+2.16%) |
May 20, 2024 | 6.500 | 6.560 | 6.375 | 6.490 | 83,707 | +0.05(+0.78%) |
May 17, 2024 | 6.380 | 6.640 | 6.320 | 6.440 | 60,784 | +0.10(+1.58%) |
May 16, 2024 | 6.760 | 6.850 | 6.250 | 6.340 | 86,338 | -0.35(-5.23%) |
May 15, 2024 | 6.980 | 7.000 | 6.620 | 6.690 | 46,684 | -0.20(-2.90%) |
May 14, 2024 | 7.000 | 7.120 | 6.800 | 6.890 | 54,090 | -0.07(-1.01%) |
May 13, 2024 | 7.280 | 7.330 | 6.910 | 6.960 | 58,277 | -0.32(-4.40%) |
May 10, 2024 | 7.530 | 7.600 | 7.280 | 7.280 | 50,939 | -0.28(-3.70%) |
May 09, 2024 | 7.830 | 7.900 | 7.210 | 7.560 | 64,119 | -0.38(-4.79%) |
May 08, 2024 | 8.020 | 8.070 | 7.900 | 7.940 | 15,731 | -0.17(-2.10%) |
May 07, 2024 | 7.760 | 8.190 | 7.705 | 8.110 | 31,223 | +0.34(+4.38%) |
May 06, 2024 | 7.500 | 7.894 | 7.500 | 7.770 | 23,786 | +0.25(+3.32%) |
May 03, 2024 | 7.560 | 7.660 | 7.400 | 7.520 | 17,495 | +0.10(+1.35%) |
May 02, 2024 | 7.770 | 7.770 | 7.410 | 7.420 | 38,441 | -0.36(-4.63%) |
May 01, 2024 | 7.590 | 7.930 | 7.590 | 7.780 | 23,450 | +0.27(+3.60%) |
Apr 30, 2024 | 7.530 | 7.655 | 7.415 | 7.510 | 36,334 | -0.11(-1.44%) |
Apr 29, 2024 | 8.000 | 8.065 | 7.600 | 7.620 | 23,971 | -0.50(-6.16%) |
Apr 26, 2024 | 7.650 | 8.120 | 7.650 | 8.120 | 27,842 | +0.51(+6.70%) |
Apr 25, 2024 | 7.850 | 7.870 | 7.570 | 7.610 | 30,441 | -0.26(-3.30%) |
Apr 24, 2024 | 7.940 | 7.970 | 7.780 | 7.870 | 18,683 | -0.14(-1.75%) |
Apr 23, 2024 | 7.740 | 8.140 | 7.740 | 8.010 | 12,517 | +0.27(+3.49%) |
Apr 22, 2024 | 8.170 | 8.380 | 7.700 | 7.740 | 75,313 | -0.46(-5.61%) |
Apr 19, 2024 | 7.760 | 8.200 | 7.760 | 8.200 | 32,697 | +0.41(+5.26%) |
Apr 18, 2024 | 7.895 | 7.951 | 7.790 | 7.790 | 35,739 | -0.08(-1.02%) |
Apr 17, 2024 | 7.990 | 8.097 | 7.865 | 7.870 | 21,780 | -0.05(-0.63%) |
Apr 16, 2024 | 7.900 | 8.050 | 7.752 | 7.920 | 29,594 | +0.02(+0.25%) |
Apr 15, 2024 | 8.080 | 8.150 | 7.885 | 7.900 | 34,399 | -0.14(-1.74%) |
Apr 12, 2024 | 7.890 | 8.170 | 7.890 | 8.040 | 31,872 | +0.08(+1.01%) |
Apr 11, 2024 | 8.025 | 8.180 | 7.872 | 7.960 | 59,973 | -0.11(-1.36%) |
Apr 10, 2024 | 7.940 | 8.150 | 7.910 | 8.070 | 48,040 | -0.03(-0.37%) |
Apr 09, 2024 | 8.160 | 8.200 | 8.020 | 8.100 | 27,263 | -0.04(-0.49%) |
Apr 08, 2024 | 8.310 | 8.440 | 8.046 | 8.140 | 53,002 | -0.17(-2.05%) |
Apr 05, 2024 | 8.340 | 8.480 | 8.210 | 8.310 | 46,572 | -0.13(-1.54%) |
Apr 04, 2024 | 8.110 | 8.440 | 7.995 | 8.440 | 218,662 | +0.24(+2.93%) |
Apr 03, 2024 | 8.140 | 8.350 | 8.140 | 8.200 | 41,159 | -0.09(-1.09%) |
Apr 02, 2024 | 8.680 | 8.740 | 8.075 | 8.290 | 52,555 | -0.52(-5.90%) |