Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.39	47.19	46.18	47.12	27,380	+1.11(+2.41%)
Feb 05, 2026	46.59	47.11	45.94	46.01	196,705	-0.61(-1.31%)
Feb 04, 2026	46.25	46.88	45.99	46.62	76,254	+0.27(+0.58%)
Feb 03, 2026	47.95	47.95	46.15	46.35	45,817	-2.64(-5.39%)
Feb 02, 2026	48.40	49.15	48.40	48.99	75,034	+0.39(+0.80%)
Jan 30, 2026	48.98	49.00	48.36	48.60	21,043	-0.74(-1.50%)
Jan 29, 2026	49.91	49.91	48.95	49.34	258,769	-0.43(-0.86%)
Jan 28, 2026	50.39	50.70	49.77	49.77	19,518	-0.74(-1.47%)
Jan 27, 2026	51.27	51.27	50.37	50.51	16,978	-0.83(-1.63%)
Jan 26, 2026	51.41	51.46	51.19	51.34	15,725	-0.09(-0.18%)
Jan 23, 2026	51.42	51.56	51.22	51.44	13,735	-0.21(-0.41%)
Jan 22, 2026	50.93	51.65	50.93	51.65	40,252	+0.85(+1.67%)
Jan 21, 2026	50.12	50.99	50.12	50.80	25,011	+0.90(+1.80%)
Jan 20, 2026	50.38	50.75	49.87	49.90	29,720	-1.03(-2.02%)
Jan 16, 2026	50.82	51.20	50.59	50.93	139,046	-0.03(-0.06%)
Jan 15, 2026	51.64	51.68	50.88	50.96	31,519	-0.73(-1.41%)
Jan 14, 2026	51.42	51.69	51.22	51.69	38,638	+0.12(+0.23%)
Jan 13, 2026	52.78	52.78	51.38	51.57	46,960	-1.19(-2.26%)
Jan 12, 2026	52.81	52.86	52.31	52.76	26,253	-0.61(-1.14%)
Jan 09, 2026	53.58	53.58	52.92	53.37	17,475	-0.11(-0.21%)
Jan 08, 2026	52.90	53.75	52.90	53.48	24,479	+0.41(+0.77%)
Jan 07, 2026	53.23	53.35	52.84	53.07	35,860	-0.39(-0.73%)
Jan 06, 2026	52.66	53.49	52.66	53.46	61,503	+0.64(+1.21%)
Jan 05, 2026	51.50	53.26	51.50	52.82	33,166	+1.25(+2.42%)
Jan 02, 2026	52.25	52.25	51.51	51.57	9,669	-0.46(-0.89%)
Dec 31, 2025	52.41	52.41	52.04	52.04	22,751	-0.43(-0.82%)
Dec 30, 2025	52.76	52.77	52.47	52.47	13,945	-0.36(-0.68%)
Dec 29, 2025	52.78	52.92	52.62	52.83	19,876	-0.20(-0.37%)
Dec 26, 2025	52.91	53.03	52.66	53.03	11,185	+0.04(+0.07%)
Dec 24, 2025	52.78	53.10	52.62	52.99	17,021	+0.23(+0.43%)
Dec 23, 2025	52.99	53.19	52.68	52.76	14,641	-0.28(-0.52%)
Dec 22, 2025	52.69	53.32	52.55	53.04	34,569	+0.55(+1.04%)
Dec 19, 2025	52.55	52.67	52.41	52.49	14,221	+0.18(+0.34%)
Dec 18, 2025	52.53	52.89	52.30	52.31	30,660	+0.35(+0.67%)
Dec 17, 2025	52.38	52.73	51.97	51.97	54,406	-0.50(-0.95%)
Dec 16, 2025	52.24	52.60	52.23	52.46	26,392	+0.24(+0.47%)
Dec 15, 2025	53.05	53.10	52.18	52.22	11,107	-0.54(-1.03%)
Dec 12, 2025	52.93	53.14	52.61	52.76	12,169	-0.05(-0.09%)
Dec 11, 2025	52.04	52.85	51.85	52.81	17,179	+0.68(+1.31%)
Dec 10, 2025	50.95	52.27	50.85	52.12	8,225	+0.97(+1.90%)
Dec 09, 2025	50.96	51.57	50.96	51.15	18,323	-0.03(-0.06%)
Dec 08, 2025	51.66	51.66	51.06	51.18	31,872	-0.48(-0.92%)
Dec 05, 2025	51.38	52.16	51.38	51.66	34,892	+0.13(+0.25%)
Dec 04, 2025	51.73	51.73	51.22	51.53	8,097	-0.25(-0.48%)
Dec 03, 2025	51.19	51.86	51.19	51.78	54,617	+0.55(+1.07%)
Dec 02, 2025	51.45	52.14	51.23	51.23	52,070	-0.19(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.