Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.24	29.24	29.24	29.24	132	+0.68(+2.37%)
Feb 05, 2026	28.56	28.56	28.56	28.56	0	-0.34(-1.18%)
Feb 04, 2026	28.90	28.90	28.90	28.90	11	-0.09(-0.30%)
Feb 03, 2026	28.99	28.99	28.99	28.99	13	-0.11(-0.37%)
Feb 02, 2026	29.10	29.10	29.10	29.10	3	+0.20(+0.70%)
Jan 30, 2026	28.90	28.90	28.90	28.90	103	-0.26(-0.90%)
Jan 29, 2026	29.16	29.16	29.16	29.16	49	+0.46(+1.60%)
Jan 28, 2026	28.93	28.93	28.70	28.70	21,202	-0.52(-1.77%)
Jan 27, 2026	29.22	29.22	29.22	29.22	6	+0.31(+1.06%)
Jan 26, 2026	29.21	29.21	28.91	28.91	702	+0.19(+0.66%)
Jan 23, 2026	28.72	28.72	28.72	28.72	0	+0.06(+0.23%)
Jan 22, 2026	28.66	28.66	28.66	28.66	0	+0.21(+0.72%)
Jan 21, 2026	28.22	28.45	28.22	28.45	355	+0.33(+1.17%)
Jan 20, 2026	28.12	28.12	28.12	28.12	2	-0.55(-1.91%)
Jan 16, 2026	28.72	28.74	28.67	28.67	30,362	+0.00(+0.02%)
Jan 15, 2026	28.67	28.67	28.67	28.67	0	+0.09(+0.33%)
Jan 14, 2026	28.57	28.57	28.57	28.57	11	-0.07(-0.25%)
Jan 13, 2026	28.64	28.64	28.64	28.64	8	-0.13(-0.44%)
Jan 12, 2026	28.77	28.77	28.77	28.77	2	+0.09(+0.31%)
Jan 09, 2026	28.68	28.68	28.68	28.68	0	+0.17(+0.60%)
Jan 08, 2026	28.51	28.51	28.51	28.51	10	-0.03(-0.10%)
Jan 07, 2026	28.53	28.53	28.53	28.53	1	-0.09(-0.32%)
Jan 06, 2026	28.63	28.63	28.63	28.63	1	+0.19(+0.66%)
Jan 05, 2026	28.44	28.44	28.44	28.44	20	+0.24(+0.85%)
Jan 02, 2026	28.20	28.20	28.20	28.20	0	+0.19(+0.66%)
Dec 31, 2025	28.01	28.01	28.01	28.01	100	-0.18(-0.65%)
Dec 30, 2025	28.19	28.19	28.19	28.19	8	-0.08(-0.30%)
Dec 29, 2025	28.22	28.30	28.22	28.28	4,643	-0.01(-0.04%)
Dec 26, 2025	28.29	28.29	28.29	28.29	100	+0.02(+0.07%)
Dec 24, 2025	28.27	28.27	28.27	28.27	100	+0.10(+0.36%)
Dec 23, 2025	28.17	28.17	28.17	28.17	1	+0.14(+0.49%)
Dec 22, 2025	28.03	28.03	28.03	28.03	7	+0.15(+0.53%)
Dec 19, 2025	27.88	27.88	27.88	27.88	100	+0.23(+0.83%)
Dec 18, 2025	27.65	27.65	27.65	27.65	0	+0.25(+0.92%)
Dec 17, 2025	27.40	27.40	27.40	27.40	0	-0.29(-1.05%)
Dec 16, 2025	27.69	27.69	27.69	27.69	6	-0.10(-0.36%)
Dec 15, 2025	27.79	27.79	27.79	27.79	2	+0.08(+0.28%)
Dec 12, 2025	27.71	27.71	27.71	27.71	0	-0.25(-0.91%)
Dec 11, 2025	27.97	27.97	27.97	27.97	0	+0.09(+0.31%)
Dec 10, 2025	27.88	27.88	27.88	27.88	3	+0.30(+1.07%)
Dec 09, 2025	27.59	27.59	27.59	27.59	0	+0.02(+0.09%)
Dec 08, 2025	27.56	27.56	27.56	27.56	5	-0.06(-0.22%)
Dec 05, 2025	27.62	27.62	27.62	27.62	0	+0.05(+0.19%)
Dec 04, 2025	27.57	27.57	27.57	27.57	2	+0.02(+0.06%)
Dec 03, 2025	27.55	27.55	27.55	27.55	604	+0.09(+0.34%)
Dec 02, 2025	27.46	27.46	27.46	27.46	5	+0.10(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.