Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 28.38 | 28.38 | 28.37 | 28.37 | 157 | +0.08(+0.27%) |
Aug 14, 2024 | 28.28 | 28.29 | 28.28 | 28.29 | 678 | +0.07(+0.24%) |
Aug 13, 2024 | 28.21 | 28.23 | 28.21 | 28.23 | 174 | +0.24(+0.85%) |
Aug 12, 2024 | 27.98 | 27.99 | 27.98 | 27.99 | 146 | +0.02(+0.06%) |
Aug 09, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 202 | +0.12(+0.42%) |
Aug 08, 2024 | 27.80 | 27.85 | 27.78 | 27.85 | 493 | +0.19(+0.68%) |
Aug 07, 2024 | 27.87 | 27.87 | 27.67 | 27.67 | 3,255 | -0.10(-0.35%) |
Aug 06, 2024 | 27.85 | 27.85 | 27.77 | 27.77 | 7,752 | -0.00(-0.01%) |
Aug 05, 2024 | 27.80 | 27.80 | 27.77 | 27.77 | 486 | -0.31(-1.11%) |
Aug 02, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 249 | -0.06(-0.23%) |
Aug 01, 2024 | 28.34 | 28.36 | 28.11 | 28.14 | 2,436 | -0.12(-0.43%) |
Jul 31, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 76 | +0.23(+0.83%) |
Jul 30, 2024 | 28.05 | 28.05 | 27.98 | 28.03 | 7,492 | +0.02(+0.06%) |
Jul 29, 2024 | 28.02 | 28.06 | 27.99 | 28.01 | 3,871 | -0.01(-0.02%) |
Jul 26, 2024 | 27.96 | 28.05 | 27.96 | 28.02 | 6,406 | +0.20(+0.73%) |
Jul 25, 2024 | 27.87 | 27.95 | 27.82 | 27.82 | 1,789 | -0.01(-0.03%) |
Jul 24, 2024 | 27.95 | 27.95 | 27.83 | 27.83 | 1,261 | -0.25(-0.89%) |
Jul 23, 2024 | 28.09 | 28.09 | 28.08 | 28.08 | 647 | -0.05(-0.20%) |
Jul 22, 2024 | 28.11 | 28.13 | 28.05 | 28.13 | 11,195 | +0.14(+0.49%) |
Jul 19, 2024 | 28.04 | 28.04 | 27.99 | 27.99 | 373 | -0.12(-0.44%) |
Jul 18, 2024 | 28.23 | 28.23 | 28.08 | 28.12 | 2,119 | -0.14(-0.51%) |
Jul 17, 2024 | 28.24 | 28.26 | 28.24 | 28.26 | 2,724 | -0.12(-0.41%) |
Jul 16, 2024 | 28.27 | 28.37 | 28.26 | 28.37 | 2,435 | +0.12(+0.44%) |
Jul 15, 2024 | 28.27 | 28.31 | 28.23 | 28.25 | 6,216 | -0.02(-0.08%) |
Jul 12, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 150 | +0.08(+0.29%) |
Jul 11, 2024 | 28.23 | 28.23 | 28.16 | 28.19 | 7,770 | +0.12(+0.43%) |
Jul 10, 2024 | 28.00 | 28.07 | 28.00 | 28.07 | 12,002 | +0.12(+0.43%) |
Jul 09, 2024 | 27.96 | 27.97 | 27.93 | 27.95 | 1,757 | -0.03(-0.12%) |
Jul 08, 2024 | 27.98 | 28.00 | 27.96 | 27.98 | 4,230 | +0.01(+0.03%) |
Jul 05, 2024 | 27.89 | 27.98 | 27.88 | 27.98 | 3,592 | +0.15(+0.52%) |
Jul 03, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 112 | +0.15(+0.56%) |
Jul 02, 2024 | 27.63 | 27.68 | 27.61 | 27.68 | 2,039 | +0.12(+0.43%) |
Jul 01, 2024 | 27.61 | 27.61 | 27.54 | 27.56 | 1,252 | -0.10(-0.38%) |
Jun 28, 2024 | 27.75 | 27.75 | 27.66 | 27.66 | 587 | -0.07(-0.27%) |
Jun 27, 2024 | 27.77 | 27.78 | 27.74 | 27.74 | 13,042 | +0.02(+0.09%) |
Jun 26, 2024 | 27.69 | 27.72 | 27.68 | 27.71 | 9,195 | -0.09(-0.32%) |
Jun 25, 2024 | 27.78 | 27.81 | 27.77 | 27.80 | 9,837 | +0.00(+0.00%) |
Jun 24, 2024 | 27.81 | 27.82 | 27.80 | 27.80 | 12,462 | +0.05(+0.19%) |
Jun 21, 2024 | 27.75 | 27.75 | 27.74 | 27.75 | 1,030 | -0.03(-0.09%) |
Jun 20, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 299 | -0.04(-0.16%) |
Jun 18, 2024 | 27.76 | 27.82 | 27.76 | 27.82 | 1,341 | +0.11(+0.38%) |
Jun 17, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 31 | +0.01(+0.04%) |
Jun 14, 2024 | 27.69 | 27.70 | 27.66 | 27.70 | 616 | -0.02(-0.06%) |
Jun 13, 2024 | 27.71 | 27.72 | 27.71 | 27.72 | 1,541 | +0.05(+0.16%) |
Jun 12, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 6 | +0.19(+0.68%) |
Jun 11, 2024 | 27.41 | 27.49 | 27.41 | 27.49 | 488 | +0.04(+0.15%) |
Jun 10, 2024 | 27.39 | 27.46 | 27.39 | 27.45 | 2,258 | -0.02(-0.08%) |
Jun 07, 2024 | 27.51 | 27.51 | 27.46 | 27.47 | 5,083 | -0.18(-0.65%) |
Jun 06, 2024 | 27.63 | 27.65 | 27.63 | 27.65 | 2,814 | +0.03(+0.10%) |
Jun 05, 2024 | 27.57 | 27.62 | 27.57 | 27.62 | 2,635 | +0.15(+0.56%) |
Jun 04, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 84 | +0.06(+0.22%) |