Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	20.37	20.97	20.37	20.67	6,009	+0.80(+4.04%)
Apr 30, 2026	19.88	19.96	19.66	19.87	8,026	+0.90(+4.75%)
Apr 29, 2026	19.31	19.54	18.66	18.97	6,731	-0.84(-4.24%)
Apr 28, 2026	19.69	19.81	19.18	19.81	9,233	-0.78(-3.79%)
Apr 27, 2026	21.21	21.21	20.50	20.59	22,570	-0.45(-2.12%)
Apr 24, 2026	21.31	21.31	21.03	21.04	6,631	-0.07(-0.33%)
Apr 23, 2026	21.17	21.63	20.92	21.11	7,671	-0.71(-3.27%)
Apr 22, 2026	21.69	21.84	21.65	21.82	4,676	+1.70(+8.44%)
Apr 21, 2026	21.22	21.22	20.12	20.12	4,118	-1.09(-5.12%)
Apr 20, 2026	21.08	21.23	20.71	21.21	6,920	-0.30(-1.42%)
Apr 17, 2026	21.48	21.74	21.43	21.51	5,252	+0.94(+4.58%)
Apr 16, 2026	20.53	20.57	20.13	20.57	3,627	+0.12(+0.60%)
Apr 15, 2026	20.42	20.45	20.05	20.45	6,497	+0.13(+0.62%)
Apr 14, 2026	20.18	20.53	20.15	20.32	7,328	+0.57(+2.90%)
Apr 13, 2026	19.14	19.75	18.84	19.75	13,505	+0.12(+0.61%)
Apr 10, 2026	19.39	19.68	19.39	19.63	5,231	+0.27(+1.40%)
Apr 09, 2026	18.84	19.40	18.83	19.36	2,042	+0.55(+2.93%)
Apr 08, 2026	19.30	19.30	18.81	18.81	3,914	+0.39(+2.11%)
Apr 07, 2026	18.04	18.42	18.01	18.42	5,371	+0.14(+0.75%)
Apr 06, 2026	18.17	18.32	18.17	18.28	6,777	+0.54(+3.07%)
Apr 02, 2026	17.20	17.80	16.86	17.74	9,004	-0.69(-3.75%)
Apr 01, 2026	18.39	18.43	18.26	18.43	1,149	+0.44(+2.46%)
Mar 31, 2026	17.67	18.06	17.60	17.98	8,832	+0.81(+4.73%)
Mar 30, 2026	17.42	17.52	17.08	17.17	2,466	+0.42(+2.51%)
Mar 27, 2026	16.71	17.07	16.63	16.75	10,875	-0.30(-1.78%)
Mar 26, 2026	17.74	17.79	16.97	17.06	10,572	-1.36(-7.38%)
Mar 25, 2026	18.78	18.92	18.34	18.41	4,829	+1.07(+6.19%)
Mar 24, 2026	17.35	17.58	17.16	17.34	14,770	-0.50(-2.79%)
Mar 23, 2026	17.78	18.39	17.57	17.84	19,830	-0.26(-1.45%)
Mar 20, 2026	18.83	18.83	17.80	18.10	27,014	-0.80(-4.21%)
Mar 19, 2026	19.61	20.22	17.88	18.90	17,361	-1.32(-6.53%)
Mar 18, 2026	20.83	20.83	20.22	20.22	10,651	-2.09(-9.36%)
Mar 17, 2026	22.21	22.38	22.08	22.30	2,205	+0.18(+0.83%)
Mar 16, 2026	22.29	22.48	21.83	22.12	4,527	+0.69(+3.20%)
Mar 13, 2026	22.35	22.42	21.43	21.43	7,995	-0.04(-0.20%)
Mar 12, 2026	21.99	21.99	21.25	21.48	8,500	-0.64(-2.90%)
Mar 11, 2026	21.91	22.16	21.76	22.12	6,863	+0.43(+1.97%)
Mar 10, 2026	22.24	22.44	21.35	21.69	12,137	+0.89(+4.28%)
Mar 09, 2026	20.49	20.84	20.32	20.80	5,797	+0.42(+2.05%)
Mar 06, 2026	20.66	20.66	20.22	20.38	3,787	-0.36(-1.76%)
Mar 05, 2026	21.25	21.25	20.54	20.75	13,233	-0.61(-2.85%)
Mar 04, 2026	21.44	21.47	21.18	21.36	8,117	+0.94(+4.62%)
Mar 03, 2026	20.37	20.61	17.63	20.41	18,527	-1.13(-5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.