Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 24.98 | 25.01 | 24.97 | 24.98 | 4,000 | +0.00(+0.02%) |
Jul 17, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.01(-0.04%) |
Jul 16, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 3 | +0.01(+0.03%) |
Jul 15, 2024 | 24.98 | 25.00 | 24.97 | 24.97 | 3,325 | +0.02(+0.09%) |
Jul 12, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1,314 | +0.04(+0.16%) |
Jul 11, 2024 | 24.90 | 24.92 | 24.90 | 24.91 | 594 | +0.04(+0.16%) |
Jul 10, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.01(-0.04%) |
Jul 09, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1,900 | +0.01(+0.04%) |
Jul 08, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 18 | +0.01(+0.05%) |
Jul 05, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.04(+0.17%) |
Jul 03, 2024 | 24.79 | 24.83 | 24.79 | 24.82 | 662 | +0.03(+0.14%) |
Jul 02, 2024 | 24.74 | 24.78 | 24.74 | 24.78 | 1,000 | +0.02(+0.06%) |
Jul 01, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1 | -0.00(-0.02%) |
Jun 28, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 100 | +0.00(+0.00%) |
Jun 27, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 57 | +0.02(+0.08%) |
Jun 26, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.01(-0.04%) |
Jun 25, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 611 | +0.00(+0.00%) |
Jun 24, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.01(-0.04%) |
Jun 21, 2024 | 24.78 | 24.79 | 24.77 | 24.77 | 8,330 | +0.01(+0.06%) |
Jun 20, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 2 | -0.01(-0.04%) |
Jun 18, 2024 | 24.79 | 24.79 | 24.77 | 24.77 | 612 | +0.04(+0.16%) |
Jun 17, 2024 | 24.71 | 24.73 | 24.71 | 24.73 | 533 | -0.02(-0.08%) |
Jun 14, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.01(-0.04%) |
Jun 13, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.02(+0.10%) |
Jun 12, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.04(+0.18%) |
Jun 11, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 70 | +0.02(+0.08%) |
Jun 10, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 502 | +0.00(+0.00%) |
Jun 07, 2024 | 24.65 | 24.67 | 24.65 | 24.67 | 200 | -0.05(-0.20%) |
Jun 06, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 2 | +0.00(+0.02%) |
Jun 05, 2024 | 24.73 | 24.73 | 24.71 | 24.71 | 2,009 | +0.02(+0.10%) |
Jun 04, 2024 | 24.67 | 24.69 | 24.67 | 24.69 | 229 | +0.01(+0.06%) |
Jun 03, 2024 | 24.66 | 24.67 | 24.66 | 24.67 | 1,213 | +0.03(+0.14%) |
May 31, 2024 | 24.63 | 24.64 | 24.63 | 24.64 | 301 | +0.04(+0.17%) |
May 30, 2024 | 24.58 | 24.60 | 24.58 | 24.60 | 207 | +0.01(+0.04%) |
May 29, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1 | -0.00(-0.00%) |
May 28, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 67 | +0.00(+0.00%) |
May 24, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | +0.01(+0.04%) |
May 23, 2024 | 24.57 | 24.58 | 24.57 | 24.58 | 6,885 | -0.04(-0.16%) |
May 22, 2024 | 24.61 | 24.62 | 24.61 | 24.62 | 428 | -0.02(-0.08%) |
May 21, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 34 | +0.02(+0.08%) |
May 20, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.02%) |
May 17, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.01(-0.04%) |
May 16, 2024 | 24.60 | 24.64 | 24.60 | 24.62 | 2,350 | -0.02(-0.07%) |
May 15, 2024 | 24.63 | 24.64 | 24.63 | 24.64 | 201 | +0.05(+0.20%) |
May 14, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 2,022 | +0.02(+0.08%) |
May 13, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.01(+0.04%) |
May 10, 2024 | 24.58 | 24.58 | 24.56 | 24.56 | 561 | -0.03(-0.12%) |
May 09, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 189 | +0.01(+0.06%) |
May 08, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1 | +0.01(+0.02%) |
May 07, 2024 | 24.60 | 24.60 | 24.57 | 24.57 | 1,329 | +0.00(+0.00%) |
May 06, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 5 | +0.05(+0.20%) |
May 03, 2024 | 24.61 | 24.61 | 24.51 | 24.52 | 31,734 | +0.01(+0.04%) |
May 02, 2024 | 24.47 | 24.51 | 24.47 | 24.51 | 746 | +0.05(+0.19%) |