Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.45	33.65	33.45	33.59	13,137	+0.27(+0.82%)
Feb 05, 2026	33.30	33.42	33.27	33.32	8,191	-0.20(-0.61%)
Feb 04, 2026	33.57	33.66	33.49	33.52	4,399	+0.01(+0.02%)
Feb 03, 2026	33.36	33.52	33.36	33.51	6,631	+0.04(+0.13%)
Feb 02, 2026	33.35	33.47	33.35	33.47	4,666	+0.09(+0.27%)
Jan 30, 2026	33.35	33.44	33.33	33.38	7,678	-0.12(-0.36%)
Jan 29, 2026	33.50	33.51	33.42	33.50	4,143	+0.07(+0.19%)
Jan 28, 2026	33.36	33.45	33.34	33.43	5,947	-0.20(-0.59%)
Jan 27, 2026	33.48	33.64	33.46	33.63	19,225	+0.28(+0.84%)
Jan 26, 2026	33.43	33.43	33.35	33.35	878	+0.07(+0.22%)
Jan 23, 2026	33.12	33.31	33.12	33.28	5,383	+0.08(+0.23%)
Jan 22, 2026	33.21	33.21	33.15	33.20	3,414	+0.12(+0.37%)
Jan 21, 2026	32.75	33.17	32.75	33.08	7,386	+0.14(+0.42%)
Jan 20, 2026	32.94	33.03	32.89	32.94	4,436	-0.28(-0.84%)
Jan 16, 2026	33.24	33.25	33.13	33.22	3,941	+0.07(+0.20%)
Jan 15, 2026	33.17	33.22	33.10	33.15	13,422	+0.01(+0.03%)
Jan 14, 2026	33.11	33.18	33.07	33.14	6,166	+0.06(+0.18%)
Jan 13, 2026	33.08	33.13	33.03	33.08	2,962	-0.09(-0.26%)
Jan 12, 2026	32.95	33.17	32.95	33.17	4,545	+0.10(+0.30%)
Jan 09, 2026	32.97	33.12	32.96	33.07	14,638	+0.14(+0.42%)
Jan 08, 2026	32.85	32.94	32.85	32.93	2,777	+0.00(+0.01%)
Jan 07, 2026	32.90	33.00	32.89	32.93	3,009	-0.06(-0.19%)
Jan 06, 2026	32.96	33.02	32.95	32.99	6,006	+0.03(+0.08%)
Jan 05, 2026	32.85	32.99	32.85	32.97	9,793	+0.22(+0.66%)
Jan 02, 2026	32.71	32.80	32.71	32.75	5,603	+0.15(+0.47%)
Dec 31, 2025	32.62	32.66	32.57	32.59	3,663	-0.06(-0.18%)
Dec 30, 2025	32.67	32.69	32.65	32.65	1,301	+0.03(+0.09%)
Dec 29, 2025	32.55	32.68	32.55	32.62	4,439	-0.04(-0.11%)
Dec 26, 2025	32.69	32.69	32.59	32.66	3,096	+0.02(+0.05%)
Dec 24, 2025	32.68	32.68	32.65	32.65	1,684	+0.02(+0.08%)
Dec 23, 2025	32.58	32.62	32.54	32.62	3,965	+0.13(+0.39%)
Dec 22, 2025	32.42	32.53	32.42	32.49	4,136	+0.06(+0.20%)
Dec 19, 2025	32.39	32.49	32.39	32.43	4,535	+0.15(+0.46%)
Dec 18, 2025	32.31	32.37	32.28	32.28	7,457	+0.11(+0.34%)
Dec 17, 2025	32.31	32.31	32.17	32.17	2,215	-0.15(-0.46%)
Dec 16, 2025	32.39	32.40	32.25	32.32	7,402	-0.09(-0.28%)
Dec 15, 2025	32.46	32.48	32.38	32.41	4,907	+0.13(+0.40%)
Dec 12, 2025	32.45	32.45	32.28	32.28	5,527	-0.10(-0.31%)
Dec 11, 2025	32.33	32.45	32.33	32.38	5,919	+0.11(+0.34%)
Dec 10, 2025	32.52	32.52	32.14	32.27	1,796	+0.20(+0.62%)
Dec 09, 2025	32.14	32.19	32.07	32.07	7,049	-0.03(-0.09%)
Dec 08, 2025	32.14	32.15	32.09	32.10	7,862	-0.06(-0.19%)
Dec 05, 2025	32.17	32.26	32.15	32.16	8,101	+0.01(+0.03%)
Dec 04, 2025	32.18	32.23	32.15	32.15	9,313	+0.04(+0.12%)
Dec 03, 2025	32.07	32.17	32.07	32.11	5,900	+0.10(+0.31%)
Dec 02, 2025	32.01	32.10	31.97	32.01	12,921	+0.06(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.