Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	11.90	12.28	11.85	12.20	168,887	+0.43(+3.65%)
Apr 15, 2026	11.26	12.19	11.26	11.77	240,264	+0.62(+5.56%)
Apr 14, 2026	11.13	11.36	11.10	11.15	46,153	+0.02(+0.18%)
Apr 13, 2026	10.74	11.13	10.25	11.13	87,995	+0.41(+3.82%)
Apr 10, 2026	11.05	11.13	10.70	10.72	113,065	-0.10(-0.92%)
Apr 09, 2026	10.68	11.01	10.48	10.82	45,220	+0.14(+1.31%)
Apr 08, 2026	11.10	11.41	10.47	10.68	78,069	+0.28(+2.69%)
Apr 07, 2026	10.66	10.78	10.21	10.40	61,658	-0.32(-2.99%)
Apr 06, 2026	10.54	10.76	10.15	10.72	406,439	+0.13(+1.23%)
Apr 02, 2026	10.16	10.73	10.16	10.59	46,791	-0.10(-0.94%)
Apr 01, 2026	10.69	11.31	10.64	10.69	126,446	+0.15(+1.42%)
Mar 31, 2026	9.640	10.62	9.640	10.54	144,037	+1.13(+12.01%)
Mar 30, 2026	10.31	10.36	9.100	9.410	135,245	-0.63(-6.27%)
Mar 27, 2026	9.750	10.30	9.750	10.04	76,324	+0.04(+0.40%)
Mar 26, 2026	10.63	10.67	9.970	10.00	91,110	-0.84(-7.75%)
Mar 25, 2026	10.48	11.18	10.48	10.84	76,118	+0.79(+7.86%)
Mar 24, 2026	9.840	10.18	9.770	10.05	76,172	+0.13(+1.31%)
Mar 23, 2026	9.500	10.12	9.240	9.920	453,466	+0.24(+2.48%)
Mar 20, 2026	10.20	10.20	9.520	9.680	129,103	-0.52(-5.10%)
Mar 19, 2026	11.27	11.28	9.780	10.20	282,429	-1.46(-12.52%)
Mar 18, 2026	11.37	12.17	11.37	11.66	228,958	+0.16(+1.39%)
Mar 17, 2026	11.59	11.63	11.28	11.50	99,378	+0.10(+0.88%)
Mar 16, 2026	10.48	11.74	10.48	11.40	466,498	+0.79(+7.45%)
Mar 13, 2026	11.10	11.10	10.48	10.61	51,160	-0.27(-2.48%)
Mar 12, 2026	10.97	11.20	10.74	10.88	75,801	-0.16(-1.45%)
Mar 11, 2026	11.29	11.32	11.00	11.04	90,695	-0.20(-1.78%)
Mar 10, 2026	11.01	11.62	11.01	11.24	208,383	+0.44(+4.07%)
Mar 09, 2026	10.02	10.95	9.900	10.80	191,332	+0.63(+6.19%)
Mar 06, 2026	10.85	10.86	10.11	10.17	174,775	-0.70(-6.44%)
Mar 05, 2026	10.95	11.17	10.36	10.87	192,123	-0.30(-2.69%)
Mar 04, 2026	11.59	11.59	10.87	11.17	62,665	-0.21(-1.85%)
Mar 03, 2026	11.48	11.57	10.69	11.38	125,092	-0.54(-4.53%)
Mar 02, 2026	11.49	12.04	11.38	11.92	168,511	+0.17(+1.45%)
Feb 27, 2026	10.99	11.83	10.99	11.75	110,465	+0.37(+3.25%)
Feb 26, 2026	11.40	11.46	10.97	11.38	88,506	-0.03(-0.26%)
Feb 25, 2026	11.82	12.03	11.35	11.41	123,070	+0.01(+0.09%)
Feb 24, 2026	10.90	11.46	10.68	11.40	69,497	+0.45(+4.11%)
Feb 23, 2026	10.99	11.44	10.93	10.95	32,043	-0.04(-0.36%)
Feb 20, 2026	10.83	11.76	10.73	10.99	52,587	-0.15(-1.35%)
Feb 19, 2026	10.54	11.28	10.35	11.14	70,606	+0.63(+5.99%)
Feb 18, 2026	10.00	10.75	10.00	10.51	106,420	+0.56(+5.63%)
Feb 17, 2026	9.930	10.24	9.500	9.950	85,393	-0.16(-1.58%)
Feb 13, 2026	10.03	10.26	9.750	10.11	102,002	-0.01(-0.10%)
Feb 12, 2026	10.64	10.70	10.04	10.12	80,574	-0.46(-4.35%)
Feb 11, 2026	10.77	10.93	10.34	10.58	53,184	+0.04(+0.38%)
Feb 10, 2026	10.52	10.89	10.31	10.54	77,740	+0.15(+1.44%)
Feb 09, 2026	10.11	10.51	9.850	10.39	82,464	+0.30(+2.97%)
Feb 06, 2026	9.760	10.13	9.330	10.09	132,455	+0.44(+4.56%)
Feb 05, 2026	10.44	10.55	9.500	9.650	233,648	-1.44(-12.98%)
Feb 04, 2026	12.06	12.06	10.25	11.09	286,906	-0.78(-6.57%)
Feb 03, 2026	11.78	12.21	11.51	11.87	98,305	+0.47(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.