Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	22.78	22.78	22.37	22.49	3,240	+0.97(+4.50%)
Apr 30, 2026	21.37	21.53	21.27	21.53	2,247	+0.70(+3.35%)
Apr 29, 2026	21.40	21.44	20.83	20.83	2,215	-0.51(-2.37%)
Apr 28, 2026	21.26	21.33	21.15	21.33	1,564	-0.30(-1.39%)
Apr 27, 2026	21.79	21.91	21.50	21.63	2,265	-0.21(-0.95%)
Apr 24, 2026	21.77	21.84	21.72	21.84	3,881	+0.16(+0.72%)
Apr 23, 2026	21.84	21.98	21.62	21.68	6,316	-0.40(-1.79%)
Apr 22, 2026	22.07	22.08	21.97	22.08	3,142	+1.25(+5.99%)
Apr 21, 2026	21.27	21.27	20.83	20.83	956	-0.41(-1.91%)
Apr 20, 2026	20.89	21.24	20.89	21.24	4,469	-0.22(-1.04%)
Apr 17, 2026	21.18	21.66	21.18	21.46	5,083	+0.78(+3.78%)
Apr 16, 2026	20.68	20.68	20.17	20.68	2,214	+0.14(+0.70%)
Apr 15, 2026	20.19	20.54	20.02	20.54	4,394	+0.43(+2.14%)
Apr 14, 2026	20.39	20.39	20.05	20.11	1,302	+0.29(+1.46%)
Apr 13, 2026	19.10	19.82	18.97	19.82	4,662	+0.29(+1.47%)
Apr 10, 2026	19.26	19.53	19.26	19.53	4,022	+0.30(+1.54%)
Apr 09, 2026	19.09	19.23	19.09	19.23	378	+0.32(+1.68%)
Apr 08, 2026	19.16	19.16	18.91	18.91	647	+0.30(+1.61%)
Apr 07, 2026	18.43	18.61	18.43	18.61	773	-0.13(-0.69%)
Apr 06, 2026	18.65	18.74	18.61	18.74	2,253	+0.71(+3.91%)
Apr 02, 2026	17.65	18.04	17.65	18.04	971	-0.45(-2.41%)
Apr 01, 2026	18.72	18.84	18.42	18.48	1,915	+0.21(+1.13%)
Mar 31, 2026	18.03	18.28	17.79	18.28	2,514	+0.83(+4.77%)
Mar 30, 2026	17.86	17.96	17.44	17.44	1,923	+0.21(+1.21%)
Mar 27, 2026	17.53	17.62	17.24	17.24	3,765	-1.08(-5.89%)
Mar 26, 2026	18.32	18.32	18.32	18.32	237	-1.01(-5.24%)
Mar 25, 2026	19.56	19.96	19.33	19.33	2,350	+0.59(+3.17%)
Mar 24, 2026	18.90	18.91	18.73	18.73	1,864	-0.58(-3.01%)
Mar 23, 2026	19.52	19.76	19.23	19.32	1,045	+0.29(+1.51%)
Mar 20, 2026	19.17	19.17	18.72	19.03	10,954	-0.27(-1.41%)
Mar 19, 2026	19.08	19.30	18.85	19.30	6,332	-0.28(-1.41%)
Mar 18, 2026	20.09	20.19	19.58	19.58	6,113	-1.40(-6.69%)
Mar 17, 2026	20.98	20.98	20.98	20.98	627	+0.26(+1.28%)
Mar 16, 2026	20.80	20.80	20.72	20.72	481	+0.95(+4.80%)
Mar 13, 2026	20.28	20.46	19.77	19.77	2,995	+0.26(+1.32%)
Mar 12, 2026	19.41	19.53	19.41	19.51	1,889	-0.21(-1.05%)
Mar 11, 2026	19.44	19.75	19.44	19.72	1,456	+0.46(+2.38%)
Mar 10, 2026	19.69	19.80	19.26	19.26	5,074	+0.57(+3.05%)
Mar 09, 2026	18.31	18.69	18.31	18.69	3,466	+0.56(+3.09%)
Mar 06, 2026	17.93	18.51	17.93	18.13	10,236	-1.18(-6.13%)
Mar 05, 2026	19.44	19.44	19.16	19.31	6,480	-0.34(-1.71%)
Mar 04, 2026	19.76	21.30	19.45	19.65	15,654	+0.65(+3.40%)
Mar 03, 2026	18.40	19.14	18.37	19.00	4,848	-0.19(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.