Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	51.10	51.58	51.10	51.55	3,763,775	+0.89(+1.76%)
Feb 05, 2026	50.77	50.95	50.48	50.66	14,851	-0.74(-1.44%)
Feb 04, 2026	51.31	51.57	51.19	51.40	21,306	+0.30(+0.59%)
Feb 03, 2026	50.82	51.10	50.68	51.10	21,889	+0.28(+0.55%)
Feb 02, 2026	50.87	50.87	50.45	50.82	35,423	+0.08(+0.16%)
Jan 30, 2026	50.99	51.11	50.49	50.74	53,147	-0.70(-1.36%)
Jan 29, 2026	51.50	51.61	50.86	51.44	62,826	+0.36(+0.70%)
Jan 28, 2026	51.04	51.19	50.83	51.08	105,064	-0.31(-0.60%)
Jan 27, 2026	51.14	51.44	51.13	51.39	26,903	+0.63(+1.24%)
Jan 26, 2026	50.90	50.92	50.73	50.76	26,118	+0.12(+0.24%)
Jan 23, 2026	50.34	50.64	50.11	50.64	77,380	+0.42(+0.84%)
Jan 22, 2026	50.11	50.29	50.05	50.22	23,863	+0.63(+1.27%)
Jan 21, 2026	49.33	49.72	49.05	49.59	32,554	+0.61(+1.25%)
Jan 20, 2026	49.60	49.82	48.88	48.98	74,895	-0.62(-1.25%)
Jan 16, 2026	49.56	49.66	49.45	49.60	20,834	+0.25(+0.51%)
Jan 15, 2026	49.33	49.48	49.25	49.35	17,898	+0.23(+0.47%)
Jan 14, 2026	49.02	49.19	49.00	49.12	8,507	+0.27(+0.56%)
Jan 13, 2026	49.02	49.05	48.76	48.85	15,515	-0.29(-0.60%)
Jan 12, 2026	49.01	49.20	48.90	49.14	24,643	+0.13(+0.27%)
Jan 09, 2026	48.74	49.03	48.66	49.01	26,210	+0.39(+0.80%)
Jan 08, 2026	48.47	48.63	48.43	48.62	30,769	+0.01(+0.02%)
Jan 07, 2026	48.58	48.70	48.43	48.61	207,655	+0.16(+0.33%)
Jan 06, 2026	48.43	48.51	48.27	48.45	27,041	+0.08(+0.17%)
Jan 05, 2026	47.86	48.40	47.78	48.37	9,232	+0.58(+1.21%)
Jan 02, 2026	47.83	47.90	47.62	47.79	15,360	+0.21(+0.44%)
Dec 31, 2025	47.50	47.62	47.45	47.58	7,112	-0.20(-0.42%)
Dec 30, 2025	47.72	47.85	47.72	47.78	7,808	+0.06(+0.13%)
Dec 29, 2025	47.75	47.75	47.47	47.72	10,856	+0.02(+0.04%)
Dec 26, 2025	47.70	47.75	47.62	47.70	4,966	+0.09(+0.19%)
Dec 24, 2025	47.64	47.78	47.61	47.61	4,432	+0.02(+0.04%)
Dec 23, 2025	47.65	47.67	47.50	47.59	4,051	+0.13(+0.27%)
Dec 22, 2025	47.21	47.52	47.21	47.46	12,217	+0.25(+0.53%)
Dec 19, 2025	47.15	47.28	47.09	47.21	12,427	+0.27(+0.58%)
Dec 18, 2025	47.04	47.24	46.89	46.94	18,372	+0.31(+0.66%)
Dec 17, 2025	46.99	47.00	46.62	46.63	19,885	-0.31(-0.67%)
Dec 16, 2025	47.20	47.29	46.84	46.95	26,276	-0.01(-0.01%)
Dec 15, 2025	47.14	47.14	46.86	46.95	34,205	+0.43(+0.92%)
Dec 12, 2025	46.85	46.85	46.42	46.52	12,356	-0.21(-0.45%)
Dec 11, 2025	46.47	46.83	46.47	46.73	15,273	+0.26(+0.55%)
Dec 10, 2025	45.96	46.61	45.96	46.48	28,068	+0.38(+0.81%)
Dec 09, 2025	46.06	46.26	46.06	46.10	8,821	+0.04(+0.09%)
Dec 08, 2025	46.28	46.28	45.94	46.06	5,789	+0.02(+0.04%)
Dec 05, 2025	46.06	46.20	45.98	46.04	4,029	-0.01(-0.02%)
Dec 04, 2025	46.10	46.10	46.01	46.05	8,209	+0.22(+0.47%)
Dec 03, 2025	45.60	45.87	45.59	45.83	8,973	+0.15(+0.34%)
Dec 02, 2025	45.65	45.75	45.46	45.68	7,671	-0.04(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.