Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.48	33.65	33.48	33.65	13,894	+0.39(+1.17%)
Feb 05, 2026	33.33	33.39	33.24	33.26	29,592	-0.20(-0.60%)
Feb 04, 2026	33.52	33.54	33.34	33.46	10,722	-0.03(-0.09%)
Feb 03, 2026	33.61	33.61	33.34	33.49	22,953	-0.04(-0.12%)
Feb 02, 2026	33.48	33.56	33.40	33.53	28,002	+0.04(+0.13%)
Jan 30, 2026	33.63	33.63	33.39	33.49	43,819	-0.14(-0.43%)
Jan 29, 2026	33.65	33.65	33.44	33.63	14,097	+0.03(+0.08%)
Jan 28, 2026	33.65	33.65	33.54	33.60	8,397	-0.02(-0.07%)
Jan 27, 2026	33.63	33.65	33.59	33.62	22,310	+0.16(+0.46%)
Jan 26, 2026	33.53	33.56	33.47	33.47	32,744	+0.05(+0.15%)
Jan 23, 2026	33.32	33.42	33.32	33.42	18,860	+0.07(+0.20%)
Jan 22, 2026	33.36	33.41	33.33	33.35	14,636	+0.09(+0.28%)
Jan 21, 2026	33.12	33.33	33.09	33.26	8,758	+0.23(+0.69%)
Jan 20, 2026	33.18	33.19	33.02	33.03	20,400	-0.36(-1.09%)
Jan 16, 2026	33.47	33.47	33.34	33.40	14,131	+0.01(+0.03%)
Jan 15, 2026	33.51	33.51	33.39	33.39	4,809	+0.01(+0.03%)
Jan 14, 2026	33.36	33.38	33.29	33.38	13,522	+0.02(+0.07%)
Jan 13, 2026	33.42	33.42	33.34	33.35	18,093	-0.05(-0.16%)
Jan 12, 2026	33.36	33.42	33.35	33.41	29,178	+0.05(+0.15%)
Jan 09, 2026	33.31	33.37	33.25	33.36	21,919	+0.15(+0.44%)
Jan 08, 2026	33.21	33.23	33.15	33.21	18,025	-0.02(-0.06%)
Jan 07, 2026	33.31	33.32	33.22	33.23	14,135	-0.05(-0.15%)
Jan 06, 2026	33.24	33.45	33.18	33.28	60,363	+0.13(+0.39%)
Jan 05, 2026	33.15	33.19	33.09	33.15	30,484	+0.12(+0.36%)
Jan 02, 2026	32.99	33.03	32.92	33.03	31,765	+0.11(+0.33%)
Dec 31, 2025	33.07	33.07	32.91	32.92	35,525	-0.16(-0.48%)
Dec 30, 2025	33.11	33.11	33.03	33.08	72,096	+0.01(+0.03%)
Dec 29, 2025	33.07	33.09	33.03	33.07	84,850	-0.04(-0.12%)
Dec 26, 2025	33.15	33.15	33.06	33.11	81,187	+0.03(+0.09%)
Dec 24, 2025	33.05	33.10	33.02	33.08	11,300	+0.07(+0.21%)
Dec 23, 2025	32.91	33.01	32.91	33.01	47,766	+0.09(+0.26%)
Dec 22, 2025	32.93	32.94	32.86	32.92	22,966	+0.10(+0.30%)
Dec 19, 2025	32.80	32.84	32.76	32.83	12,956	+0.10(+0.30%)
Dec 18, 2025	32.73	32.80	32.69	32.73	22,128	+0.14(+0.42%)
Dec 17, 2025	32.76	32.76	32.58	32.59	18,713	-0.13(-0.39%)
Dec 16, 2025	32.73	32.73	32.62	32.72	7,220	-0.03(-0.09%)
Dec 15, 2025	32.83	32.85	32.71	32.75	11,722	+0.00(+0.00%)
Dec 12, 2025	32.88	32.92	32.68	32.75	70,889	-0.19(-0.57%)
Dec 11, 2025	32.85	32.94	32.84	32.93	10,018	+0.07(+0.20%)
Dec 10, 2025	32.73	32.90	32.68	32.87	12,896	+0.19(+0.57%)
Dec 09, 2025	32.74	32.77	32.68	32.68	838	-0.05(-0.14%)
Dec 08, 2025	32.86	32.86	32.69	32.73	9,110	-0.09(-0.27%)
Dec 05, 2025	32.88	32.88	32.78	32.82	17,733	+0.01(+0.03%)
Dec 04, 2025	32.79	32.82	32.75	32.81	3,911	-0.01(-0.03%)
Dec 03, 2025	32.74	32.82	32.73	32.82	10,480	+0.09(+0.27%)
Dec 02, 2025	32.73	32.73	32.67	32.73	4,209	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.