Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.03	38.63	38.03	38.62	18,538	+0.80(+2.12%)
Feb 05, 2026	37.88	38.05	37.80	37.82	5,651	-0.42(-1.10%)
Feb 04, 2026	38.50	38.50	38.06	38.24	9,734	-0.11(-0.27%)
Feb 03, 2026	38.60	38.60	38.11	38.35	35,607	-0.12(-0.31%)
Feb 02, 2026	38.27	38.54	38.27	38.47	13,642	+0.17(+0.44%)
Jan 30, 2026	38.45	38.48	38.10	38.30	4,808	-0.32(-0.82%)
Jan 29, 2026	38.70	38.70	38.22	38.62	12,791	-0.02(-0.04%)
Jan 28, 2026	38.77	38.77	38.52	38.64	9,510	-0.05(-0.14%)
Jan 27, 2026	38.63	38.71	38.59	38.69	7,345	+0.28(+0.73%)
Jan 26, 2026	38.41	38.46	38.41	38.41	7,081	+0.16(+0.43%)
Jan 23, 2026	38.20	38.26	38.13	38.25	5,658	+0.06(+0.15%)
Jan 22, 2026	38.14	38.30	38.12	38.19	12,719	+0.19(+0.50%)
Jan 21, 2026	37.80	38.11	37.72	38.00	9,242	+0.37(+0.99%)
Jan 20, 2026	37.77	37.88	37.56	37.63	57,331	-0.57(-1.48%)
Jan 16, 2026	38.31	38.31	38.20	38.20	14,664	+0.02(+0.04%)
Jan 15, 2026	38.37	38.37	38.17	38.18	13,909	+0.10(+0.26%)
Jan 14, 2026	38.15	38.15	37.92	38.08	4,719	-0.02(-0.04%)
Jan 13, 2026	38.30	38.30	38.03	38.10	6,642	-0.13(-0.33%)
Jan 12, 2026	38.08	38.25	38.05	38.22	6,842	+0.15(+0.38%)
Jan 09, 2026	37.85	38.12	37.85	38.08	28,002	+0.25(+0.67%)
Jan 08, 2026	37.78	37.83	37.72	37.82	51,286	+0.02(+0.04%)
Jan 07, 2026	37.97	37.99	37.81	37.81	6,390	-0.15(-0.40%)
Jan 06, 2026	37.82	37.96	37.79	37.96	11,029	+0.23(+0.61%)
Jan 05, 2026	37.62	37.79	37.57	37.73	46,867	+0.33(+0.89%)
Jan 02, 2026	37.40	37.50	37.28	37.40	20,795	+0.22(+0.58%)
Dec 31, 2025	37.46	37.46	37.18	37.18	52,275	-0.24(-0.64%)
Dec 30, 2025	37.44	37.47	37.41	37.42	13,743	-0.01(-0.03%)
Dec 29, 2025	37.40	37.45	37.35	37.43	14,990	-0.12(-0.32%)
Dec 26, 2025	37.54	37.57	37.48	37.55	20,376	+0.04(+0.11%)
Dec 24, 2025	37.47	37.51	37.41	37.51	6,518	+0.09(+0.24%)
Dec 23, 2025	37.31	37.42	37.30	37.42	5,207	+0.15(+0.41%)
Dec 22, 2025	37.37	37.37	37.17	37.27	11,857	+0.24(+0.64%)
Dec 19, 2025	36.97	37.09	36.97	37.03	22,939	+0.24(+0.66%)
Dec 18, 2025	36.77	36.94	36.75	36.78	8,457	+0.26(+0.70%)
Dec 17, 2025	36.91	36.91	36.53	36.53	12,400	-0.30(-0.83%)
Dec 16, 2025	36.91	36.92	36.67	36.83	4,219	-0.10(-0.27%)
Dec 15, 2025	37.25	37.25	36.92	36.93	13,002	-0.04(-0.11%)
Dec 12, 2025	37.28	37.38	36.84	36.97	19,490	-0.31(-0.84%)
Dec 11, 2025	37.18	37.29	37.15	37.28	13,947	+0.09(+0.23%)
Dec 10, 2025	36.93	37.20	36.88	37.20	12,660	+0.30(+0.83%)
Dec 09, 2025	36.80	36.98	36.80	36.89	5,397	-0.04(-0.11%)
Dec 08, 2025	37.09	37.10	36.87	36.93	19,188	-0.11(-0.29%)
Dec 05, 2025	37.15	37.15	37.01	37.04	2,635	+0.06(+0.16%)
Dec 04, 2025	36.94	37.15	36.89	36.98	18,343	+0.05(+0.13%)
Dec 03, 2025	36.72	36.93	36.72	36.93	7,193	+0.16(+0.43%)
Dec 02, 2025	37.08	37.08	36.71	36.78	10,834	+0.07(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.