Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.73	39.13	38.73	39.13	4,789	+0.87(+2.27%)
Feb 05, 2026	38.50	38.54	38.26	38.26	4,459	-0.47(-1.22%)
Feb 04, 2026	38.83	38.90	38.61	38.73	5,620	-0.12(-0.32%)
Feb 03, 2026	39.08	39.12	38.71	38.85	2,396	-0.13(-0.34%)
Feb 02, 2026	38.79	38.99	38.79	38.99	1,599	+0.21(+0.54%)
Jan 30, 2026	38.98	39.00	38.66	38.78	4,619	-0.36(-0.92%)
Jan 29, 2026	39.04	39.14	39.02	39.14	1,773	-0.03(-0.08%)
Jan 28, 2026	39.23	39.23	39.11	39.17	2,242	-0.05(-0.12%)
Jan 27, 2026	39.15	39.24	39.09	39.22	13,255	+0.31(+0.81%)
Jan 26, 2026	38.93	38.98	38.89	38.91	8,191	+0.17(+0.44%)
Jan 23, 2026	38.65	38.76	38.59	38.73	1,798	+0.04(+0.10%)
Jan 22, 2026	38.70	38.77	38.67	38.70	2,760	+0.23(+0.60%)
Jan 21, 2026	38.13	38.55	38.11	38.47	3,936	+0.44(+1.17%)
Jan 20, 2026	38.24	38.32	38.02	38.02	16,788	-0.65(-1.67%)
Jan 16, 2026	38.79	38.79	38.60	38.67	2,306	+0.01(+0.04%)
Jan 15, 2026	38.73	38.82	38.65	38.65	4,516	+0.11(+0.27%)
Jan 14, 2026	38.60	38.60	38.40	38.55	2,509	-0.04(-0.10%)
Jan 13, 2026	38.79	38.79	38.51	38.59	5,786	-0.13(-0.35%)
Jan 12, 2026	38.40	38.73	38.40	38.72	3,252	+0.16(+0.42%)
Jan 09, 2026	38.31	38.60	38.31	38.56	2,860	+0.26(+0.67%)
Jan 08, 2026	38.24	38.30	38.20	38.30	4,185	+0.03(+0.09%)
Jan 07, 2026	38.46	38.46	38.27	38.27	2,644	-0.16(-0.41%)
Jan 06, 2026	38.30	38.43	38.29	38.42	3,793	+0.23(+0.60%)
Jan 05, 2026	38.08	38.23	38.03	38.19	3,167	+0.36(+0.94%)
Jan 02, 2026	37.84	37.87	37.72	37.84	3,170	+0.22(+0.59%)
Dec 31, 2025	37.88	37.88	37.59	37.62	23,486	-0.24(-0.64%)
Dec 30, 2025	37.92	37.92	37.86	37.86	2,771	+0.03(+0.08%)
Dec 29, 2025	37.88	37.88	37.80	37.83	5,060	-0.14(-0.36%)
Dec 26, 2025	38.02	38.02	37.92	37.97	2,861	+0.03(+0.09%)
Dec 24, 2025	37.91	37.96	37.91	37.93	1,923	+0.09(+0.25%)
Dec 23, 2025	37.76	37.86	37.76	37.84	2,011	+0.16(+0.43%)
Dec 22, 2025	37.64	37.68	37.64	37.68	2,000	+0.24(+0.63%)
Dec 19, 2025	37.44	37.53	37.43	37.44	2,537	+0.27(+0.72%)
Dec 18, 2025	37.27	37.32	37.17	37.17	1,548	+0.29(+0.79%)
Dec 17, 2025	37.24	37.24	36.88	36.88	3,147	-0.35(-0.95%)
Dec 16, 2025	37.37	37.37	37.09	37.24	7,355	-0.13(-0.35%)
Dec 15, 2025	37.66	37.66	37.37	37.37	9,744	+0.01(+0.04%)
Dec 12, 2025	37.77	37.77	37.35	37.35	4,914	-0.35(-0.92%)
Dec 11, 2025	37.49	37.75	37.49	37.70	6,179	+0.10(+0.25%)
Dec 10, 2025	37.33	37.68	37.29	37.60	5,417	+0.34(+0.90%)
Dec 09, 2025	37.20	37.35	37.20	37.27	924	-0.01(-0.04%)
Dec 08, 2025	37.45	37.45	37.25	37.28	1,082	-0.12(-0.33%)
Dec 05, 2025	37.51	37.57	37.41	37.41	1,670	+0.07(+0.18%)
Dec 04, 2025	37.35	37.38	37.32	37.34	6,164	+0.05(+0.12%)
Dec 03, 2025	37.24	37.30	37.23	37.30	3,068	+0.16(+0.43%)
Dec 02, 2025	37.15	37.16	37.09	37.14	3,617	+0.09(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.