Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.27	33.52	33.27	33.52	14,531	+0.50(+1.51%)
Feb 05, 2026	33.30	33.30	32.97	33.02	27,513	-0.27(-0.81%)
Feb 04, 2026	33.51	33.51	33.23	33.29	38,167	-0.12(-0.36%)
Feb 03, 2026	33.63	33.63	33.27	33.41	15,178	-0.23(-0.68%)
Feb 02, 2026	33.65	33.67	33.64	33.64	988	+0.18(+0.53%)
Jan 30, 2026	32.00	33.55	32.00	33.46	6,947	-0.09(-0.27%)
Jan 29, 2026	33.59	33.59	33.34	33.55	19,802	-0.05(-0.15%)
Jan 28, 2026	33.61	33.63	33.56	33.60	14,146	-0.02(-0.05%)
Jan 27, 2026	33.61	33.66	33.59	33.62	13,250	+0.13(+0.37%)
Jan 26, 2026	33.36	33.57	33.36	33.49	11,665	+0.13(+0.39%)
Jan 23, 2026	33.30	33.44	33.30	33.36	31,810	+0.00(+0.01%)
Jan 22, 2026	33.40	33.44	33.28	33.36	7,795	+0.13(+0.40%)
Jan 21, 2026	33.01	33.30	32.99	33.23	56,089	+0.27(+0.82%)
Jan 20, 2026	33.15	33.23	32.95	32.95	21,289	-0.51(-1.51%)
Jan 16, 2026	33.58	33.58	33.40	33.46	11,116	+0.01(+0.03%)
Jan 15, 2026	33.53	33.61	33.45	33.45	16,899	+0.07(+0.21%)
Jan 14, 2026	33.43	33.45	33.27	33.38	20,385	-0.14(-0.42%)
Jan 13, 2026	33.60	33.60	33.47	33.52	9,268	-0.08(-0.25%)
Jan 12, 2026	33.53	33.61	33.49	33.60	3,851	+0.04(+0.13%)
Jan 09, 2026	33.45	33.60	33.43	33.56	13,867	+0.21(+0.62%)
Jan 08, 2026	33.38	33.41	33.33	33.35	33,926	+0.00(+0.00%)
Jan 07, 2026	33.42	33.51	33.35	33.35	1,519	-0.08(-0.24%)
Jan 06, 2026	33.30	33.49	33.30	33.43	10,358	+0.18(+0.54%)
Jan 05, 2026	33.30	33.35	33.25	33.25	17,178	+0.14(+0.42%)
Jan 02, 2026	33.27	33.28	33.03	33.11	26,751	+0.04(+0.12%)
Dec 31, 2025	33.29	33.30	33.06	33.07	42,263	-0.22(-0.66%)
Dec 30, 2025	33.34	33.37	33.29	33.29	13,380	-0.03(-0.09%)
Dec 29, 2025	33.37	33.38	33.31	33.32	11,527	-0.17(-0.51%)
Dec 26, 2025	33.51	33.51	33.43	33.49	12,172	+0.03(+0.08%)
Dec 24, 2025	33.39	33.48	33.39	33.46	3,563	+0.11(+0.34%)
Dec 23, 2025	33.22	33.39	33.21	33.35	5,783	+0.13(+0.41%)
Dec 22, 2025	33.21	33.26	33.18	33.22	20,588	+0.15(+0.44%)
Dec 19, 2025	32.98	33.11	32.98	33.07	43,148	+0.24(+0.73%)
Dec 18, 2025	32.91	32.99	32.80	32.83	10,981	+0.17(+0.51%)
Dec 17, 2025	32.95	32.99	32.65	32.66	28,762	-0.31(-0.95%)
Dec 16, 2025	32.98	33.00	32.84	32.98	4,799	-0.05(-0.15%)
Dec 15, 2025	33.22	33.22	32.98	33.03	16,376	+0.00(+0.00%)
Dec 12, 2025	33.31	33.31	32.97	33.03	10,105	-0.31(-0.92%)
Dec 11, 2025	33.15	33.34	33.09	33.33	13,406	+0.11(+0.33%)
Dec 10, 2025	33.01	33.30	33.01	33.22	13,998	+0.18(+0.54%)
Dec 09, 2025	33.11	33.18	33.05	33.05	3,133	-0.07(-0.21%)
Dec 08, 2025	33.22	33.22	33.03	33.12	9,776	-0.09(-0.27%)
Dec 05, 2025	33.22	33.27	33.17	33.21	14,124	+0.10(+0.30%)
Dec 04, 2025	33.11	33.17	33.06	33.11	19,879	-0.03(-0.09%)
Dec 03, 2025	33.04	33.23	32.99	33.14	106,757	+0.12(+0.36%)
Dec 02, 2025	33.04	33.11	32.94	33.02	67,659	+0.06(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.