Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	45.48	45.70	45.43	45.67	8,145	+0.20(+0.44%)
Feb 06, 2026	45.23	45.55	45.14	45.47	23,362	+0.71(+1.59%)
Feb 05, 2026	44.90	45.00	44.58	44.76	38,204	-0.37(-0.82%)
Feb 04, 2026	45.29	45.41	44.93	45.13	40,562	-0.20(-0.43%)
Feb 03, 2026	45.54	45.65	45.06	45.33	43,149	-0.84(-1.83%)
Feb 02, 2026	45.95	46.21	45.95	46.17	23,481	+0.28(+0.61%)
Jan 30, 2026	45.99	46.00	45.75	45.89	17,389	-0.11(-0.24%)
Jan 29, 2026	46.14	46.15	45.72	46.00	16,146	-0.12(-0.26%)
Jan 28, 2026	46.10	46.27	46.03	46.12	37,467	+0.03(+0.07%)
Jan 27, 2026	46.03	46.10	45.98	46.09	8,718	+0.04(+0.09%)
Jan 26, 2026	45.89	46.07	45.83	46.05	73,046	+0.22(+0.48%)
Jan 23, 2026	45.75	45.88	45.74	45.83	17,866	+0.03(+0.07%)
Jan 22, 2026	45.85	45.87	45.69	45.80	12,690	+0.22(+0.49%)
Jan 21, 2026	45.28	45.68	45.25	45.58	27,016	+0.37(+0.81%)
Jan 20, 2026	45.40	45.66	45.13	45.21	71,663	-0.69(-1.50%)
Jan 16, 2026	45.84	45.90	45.75	45.90	55,785	+0.12(+0.26%)
Jan 15, 2026	45.85	45.85	45.78	45.78	53,293	-0.08(-0.17%)
Jan 14, 2026	45.81	45.86	45.73	45.86	46,233	+0.08(+0.17%)
Jan 13, 2026	45.83	45.83	45.78	45.78	76,552	-0.05(-0.11%)
Jan 12, 2026	45.71	45.83	45.71	45.83	17,703	+0.01(+0.02%)
Jan 09, 2026	45.81	45.82	45.61	45.82	21,687	+0.08(+0.17%)
Jan 08, 2026	45.75	45.75	45.65	45.74	30,017	-0.03(-0.07%)
Jan 07, 2026	45.75	45.77	45.70	45.77	49,506	+0.02(+0.04%)
Jan 06, 2026	45.67	45.75	45.65	45.75	41,680	+0.11(+0.25%)
Jan 05, 2026	45.62	45.69	45.58	45.64	94,340	+0.09(+0.19%)
Jan 02, 2026	45.57	45.65	45.50	45.55	20,805	+0.02(+0.04%)
Dec 31, 2025	45.52	45.57	45.52	45.53	7,277	-0.04(-0.09%)
Dec 30, 2025	45.52	45.58	45.50	45.57	25,430	+0.05(+0.10%)
Dec 29, 2025	45.52	45.58	45.48	45.52	22,498	-0.03(-0.06%)
Dec 26, 2025	45.57	45.61	45.50	45.55	11,549	-0.02(-0.04%)
Dec 24, 2025	45.50	45.57	45.50	45.57	28,140	+0.07(+0.15%)
Dec 23, 2025	45.46	45.55	45.39	45.50	30,002	+0.07(+0.15%)
Dec 22, 2025	45.28	45.59	45.28	45.43	47,747	+0.14(+0.30%)
Dec 19, 2025	44.98	45.29	44.98	45.29	45,367	+0.25(+0.55%)
Dec 18, 2025	45.09	45.09	44.96	45.05	14,876	+0.10(+0.22%)
Dec 17, 2025	45.08	45.09	44.91	44.95	43,089	-0.11(-0.24%)
Dec 16, 2025	45.01	45.12	44.94	45.06	26,563	+0.06(+0.13%)
Dec 15, 2025	45.02	45.03	44.98	45.00	21,636	-0.02(-0.04%)
Dec 12, 2025	45.03	45.05	44.85	45.02	26,448	-0.01(-0.02%)
Dec 11, 2025	44.91	45.05	44.91	45.03	15,733	+0.15(+0.33%)
Dec 10, 2025	44.90	44.99	44.84	44.88	22,320	-0.01(-0.02%)
Dec 09, 2025	44.91	44.91	44.85	44.89	13,447	+0.01(+0.02%)
Dec 08, 2025	44.96	44.96	44.82	44.88	30,034	+0.00(+0.00%)
Dec 05, 2025	44.88	45.05	44.84	44.88	25,304	+0.03(+0.07%)
Dec 04, 2025	44.86	44.87	44.77	44.85	19,946	+0.06(+0.13%)
Dec 03, 2025	44.74	44.90	44.62	44.79	13,280	+0.06(+0.13%)
Dec 02, 2025	44.75	44.76	44.63	44.73	25,145	+0.07(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.