Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.77	51.40	50.74	51.37	25,126	+1.03(+2.05%)
Feb 05, 2026	50.63	50.88	50.21	50.34	47,843	-0.80(-1.56%)
Feb 04, 2026	51.93	51.93	50.72	51.14	23,953	-0.66(-1.27%)
Feb 03, 2026	52.46	52.46	51.35	51.80	79,170	-1.00(-1.89%)
Feb 02, 2026	52.57	52.95	52.56	52.80	41,259	+0.26(+0.49%)
Jan 30, 2026	52.70	52.88	52.52	52.54	12,948	-0.39(-0.74%)
Jan 29, 2026	53.25	53.25	52.10	52.93	46,181	-0.61(-1.14%)
Jan 28, 2026	53.70	53.71	53.32	53.54	18,913	-0.15(-0.28%)
Jan 27, 2026	53.49	53.80	53.49	53.69	15,050	+0.38(+0.71%)
Jan 26, 2026	53.28	53.46	53.22	53.31	26,095	+0.30(+0.57%)
Jan 23, 2026	52.82	53.19	52.80	53.01	18,572	+0.27(+0.51%)
Jan 22, 2026	52.98	52.98	52.65	52.74	288,139	+0.24(+0.46%)
Jan 21, 2026	52.23	52.80	51.97	52.50	19,473	+0.32(+0.61%)
Jan 20, 2026	52.82	52.82	52.12	52.18	37,428	-1.40(-2.61%)
Jan 16, 2026	53.82	53.82	53.52	53.58	59,918	+0.08(+0.14%)
Jan 15, 2026	53.98	53.98	53.50	53.50	47,529	+0.04(+0.08%)
Jan 14, 2026	53.50	53.50	53.12	53.46	30,160	-0.79(-1.46%)
Jan 13, 2026	54.15	54.45	54.05	54.25	26,618	-0.24(-0.44%)
Jan 12, 2026	54.03	54.64	54.03	54.49	10,681	+0.09(+0.17%)
Jan 09, 2026	54.30	54.44	54.30	54.40	38,585	+0.17(+0.31%)
Jan 08, 2026	54.33	54.35	54.03	54.23	9,550	-0.52(-0.95%)
Jan 07, 2026	54.64	55.17	54.64	54.75	11,215	+0.09(+0.16%)
Jan 06, 2026	54.40	54.69	54.28	54.66	18,257	+0.44(+0.80%)
Jan 05, 2026	54.39	54.47	54.18	54.23	20,693	+0.27(+0.50%)
Jan 02, 2026	54.60	54.60	53.64	53.96	26,235	-0.24(-0.44%)
Dec 31, 2025	54.53	54.56	54.18	54.20	16,000	-0.39(-0.71%)
Dec 30, 2025	54.59	54.76	54.58	54.59	41,708	-0.15(-0.27%)
Dec 29, 2025	54.77	54.79	54.59	54.74	21,375	-0.30(-0.54%)
Dec 26, 2025	55.00	55.20	55.00	55.04	37,933	+0.05(+0.09%)
Dec 24, 2025	54.92	55.01	54.86	54.99	9,194	+0.08(+0.15%)
Dec 23, 2025	54.62	54.94	54.53	54.91	34,255	+0.36(+0.65%)
Dec 22, 2025	54.55	54.58	54.38	54.55	47,415	+0.34(+0.63%)
Dec 19, 2025	53.49	54.22	53.49	54.21	33,251	+0.78(+1.46%)
Dec 18, 2025	53.40	53.72	53.33	53.43	39,876	+0.73(+1.39%)
Dec 17, 2025	53.73	53.73	52.70	52.70	47,137	-1.01(-1.88%)
Dec 16, 2025	53.47	53.80	53.28	53.71	774,231	+0.20(+0.37%)
Dec 15, 2025	54.17	54.17	53.41	53.51	51,889	-0.41(-0.76%)
Dec 12, 2025	54.60	54.71	53.77	53.92	334,556	-0.91(-1.66%)
Dec 11, 2025	54.37	55.00	54.22	54.83	22,381	-0.16(-0.29%)
Dec 10, 2025	54.64	55.12	54.52	54.99	37,344	+0.17(+0.31%)
Dec 09, 2025	54.82	54.94	54.75	54.82	146,896	+0.06(+0.11%)
Dec 08, 2025	55.03	55.03	54.55	54.76	32,865	-0.09(-0.16%)
Dec 05, 2025	54.91	55.08	54.65	54.85	85,614	+0.15(+0.27%)
Dec 04, 2025	54.81	54.81	54.40	54.70	14,189	+0.00(+0.01%)
Dec 03, 2025	54.51	54.81	54.44	54.70	9,248	-0.10(-0.18%)
Dec 02, 2025	54.97	54.99	54.72	54.80	30,310	+0.21(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.