Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	156.27	158.82	156.18	158.61	51,591	+2.98(+1.91%)
Apr 29, 2026	156.96	157.26	155.23	155.63	46,921	+0.22(+0.14%)
Apr 28, 2026	155.54	155.54	154.73	155.41	40,107	-1.22(-0.78%)
Apr 27, 2026	156.34	157.00	156.10	156.63	35,393	+0.14(+0.09%)
Apr 24, 2026	157.50	157.50	156.11	156.49	27,118	-1.20(-0.76%)
Apr 23, 2026	156.47	158.03	155.89	157.69	47,975	+1.12(+0.72%)
Apr 22, 2026	158.41	158.60	156.01	156.57	59,251	-0.22(-0.14%)
Apr 21, 2026	159.01	159.83	156.50	156.79	83,857	-2.24(-1.41%)
Apr 20, 2026	158.26	159.09	158.26	159.03	46,433	+0.21(+0.13%)
Apr 17, 2026	157.55	160.37	157.55	158.82	45,418	+2.79(+1.79%)
Apr 16, 2026	156.67	157.29	155.47	156.03	129,738	-0.40(-0.26%)
Apr 15, 2026	157.82	157.82	155.57	156.43	27,104	-1.33(-0.84%)
Apr 14, 2026	157.42	158.24	157.41	157.76	24,552	+0.63(+0.40%)
Apr 13, 2026	154.61	157.16	154.61	157.13	35,820	+1.98(+1.28%)
Apr 10, 2026	156.54	156.54	155.07	155.15	27,950	-0.82(-0.53%)
Apr 09, 2026	154.03	156.80	154.03	155.97	133,732	+1.00(+0.65%)
Apr 08, 2026	153.66	155.47	153.66	154.97	35,020	+5.67(+3.80%)
Apr 07, 2026	148.84	149.83	148.15	149.30	205,667	-0.44(-0.29%)
Apr 06, 2026	148.70	149.74	148.10	149.74	85,581	+1.05(+0.71%)
Apr 02, 2026	147.27	150.44	146.52	148.69	119,028	-0.51(-0.34%)
Apr 01, 2026	148.74	150.44	148.63	149.20	224,406	+1.66(+1.13%)
Mar 31, 2026	145.11	147.85	144.49	147.54	822,691	+4.21(+2.94%)
Mar 30, 2026	145.99	146.00	142.77	143.33	726,365	-1.32(-0.91%)
Mar 27, 2026	146.40	146.40	144.37	144.65	151,820	-2.47(-1.68%)
Mar 26, 2026	148.34	149.80	147.00	147.12	45,263	-2.85(-1.90%)
Mar 25, 2026	150.32	150.88	149.03	149.97	77,073	+1.04(+0.70%)
Mar 24, 2026	147.18	149.54	146.67	148.93	67,742	+0.72(+0.49%)
Mar 23, 2026	148.61	150.71	148.21	148.21	674,985	+2.14(+1.47%)
Mar 20, 2026	147.86	147.86	144.99	146.07	265,527	-1.69(-1.14%)
Mar 19, 2026	146.90	148.54	146.22	147.76	208,928	-0.69(-0.46%)
Mar 18, 2026	149.56	150.69	148.36	148.44	989,272	-2.00(-1.33%)
Mar 17, 2026	151.15	151.37	149.86	150.44	21,064	+0.25(+0.17%)
Mar 16, 2026	149.73	150.98	149.52	150.19	73,479	+1.48(+0.99%)
Mar 13, 2026	149.99	150.69	148.41	148.71	97,991	-0.45(-0.30%)
Mar 12, 2026	151.59	151.69	149.10	149.16	217,705	-3.78(-2.47%)
Mar 11, 2026	153.77	153.77	152.48	152.94	89,998	-1.00(-0.65%)
Mar 10, 2026	154.57	155.83	153.69	153.94	115,412	-0.77(-0.50%)
Mar 09, 2026	152.21	155.05	150.59	154.71	118,107	+0.58(+0.38%)
Mar 06, 2026	154.25	154.46	153.07	154.13	69,935	-2.41(-1.54%)
Mar 05, 2026	158.80	158.97	155.16	156.55	596,386	-2.95(-1.85%)
Mar 04, 2026	159.90	160.09	158.50	159.49	162,153	+0.52(+0.33%)
Mar 03, 2026	159.35	159.58	156.24	158.97	461,599	-2.78(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.