Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.78	39.78	39.25	39.36	131,800	-0.27(-0.69%)
Aug 29, 2013	39.36	39.80	39.36	39.63	107,509	+0.14(+0.35%)
Aug 28, 2013	39.43	39.61	39.37	39.49	287,533	+0.06(+0.15%)
Aug 27, 2013	39.82	39.90	39.39	39.43	268,609	-0.83(-2.06%)
Aug 26, 2013	40.42	40.55	40.20	40.26	1,250,927	-0.06(-0.16%)
Aug 23, 2013	40.46	40.46	40.14	40.33	153,103	+0.00(+0.00%)
Aug 22, 2013	39.91	40.38	39.90	40.33	152,072	+0.54(+1.35%)
Aug 21, 2013	39.85	40.09	39.76	39.79	170,095	-0.24(-0.61%)
Aug 20, 2013	39.91	40.14	39.80	40.03	113,647	+0.14(+0.36%)
Aug 19, 2013	40.00	40.12	39.87	39.89	145,481	-0.15(-0.37%)
Aug 16, 2013	39.99	40.17	39.94	40.04	165,486	+0.02(+0.05%)
Aug 15, 2013	40.19	40.23	39.92	40.02	127,934	-0.49(-1.22%)
Aug 14, 2013	40.88	40.88	40.51	40.51	186,035	-0.29(-0.72%)
Aug 13, 2013	40.77	40.89	40.62	40.81	151,702	+0.13(+0.32%)
Aug 12, 2013	40.37	40.72	40.37	40.67	175,836	+0.05(+0.11%)
Aug 09, 2013	40.67	40.77	40.49	40.63	119,641	-0.06(-0.16%)
Aug 08, 2013	40.73	40.88	40.54	40.69	182,298	+0.19(+0.47%)
Aug 07, 2013	40.51	40.53	40.32	40.50	217,448	-0.12(-0.30%)
Aug 06, 2013	40.90	40.91	40.60	40.62	143,635	-0.34(-0.84%)
Aug 05, 2013	41.00	41.02	40.91	40.97	117,953	-0.09(-0.22%)
Aug 02, 2013	40.99	41.07	40.77	41.06	215,510	+0.07(+0.17%)
Aug 01, 2013	40.41	41.04	40.37	40.99	461,109	+0.75(+1.85%)
Jul 31, 2013	40.25	40.59	40.24	40.24	213,894	+0.12(+0.31%)
Jul 30, 2013	40.04	40.20	40.00	40.12	535,044	+0.16(+0.39%)
Jul 29, 2013	40.06	40.13	39.90	39.96	1,957,120	-0.18(-0.45%)
Jul 26, 2013	40.10	40.14	39.91	40.14	128,458	-0.11(-0.28%)
Jul 25, 2013	40.14	40.26	39.93	40.26	154,282	+0.03(+0.07%)
Jul 24, 2013	40.51	40.56	40.15	40.23	144,251	-0.20(-0.50%)
Jul 23, 2013	40.59	40.59	40.34	40.43	228,569	-0.03(-0.07%)
Jul 22, 2013	40.50	40.56	40.40	40.45	1,583,222	+0.04(+0.10%)
Jul 19, 2013	40.12	40.44	40.12	40.41	139,380	+0.36(+0.90%)
Jul 18, 2013	39.74	40.15	39.74	40.05	148,236	+0.33(+0.82%)
Jul 17, 2013	40.06	40.15	39.65	39.73	169,091	+0.11(+0.29%)
Jul 16, 2013	39.90	39.90	39.54	39.61	215,182	-0.22(-0.54%)
Jul 15, 2013	39.78	39.88	39.77	39.83	2,142,719	+0.07(+0.18%)
Jul 12, 2013	39.80	39.88	39.58	39.75	164,667	-0.15(-0.37%)
Jul 11, 2013	39.74	39.92	39.70	39.90	701,870	+0.59(+1.50%)
Jul 10, 2013	39.30	39.42	39.18	39.31	516,692	+0.01(+0.03%)
Jul 09, 2013	39.02	39.42	39.02	39.30	469,078	+0.52(+1.35%)
Jul 08, 2013	38.87	38.94	38.75	38.77	946,888	+0.10(+0.26%)
Jul 05, 2013	38.55	38.68	38.23	38.68	546,246	+0.58(+1.53%)
Jul 03, 2013	37.94	38.21	37.88	38.09	298,161	+0.04(+0.11%)
Jul 02, 2013	38.33	38.45	37.92	38.05	393,564	-0.33(-0.85%)
Jul 01, 2013	38.45	38.60	38.13	38.38	4,351,975	+0.41(+1.09%)
Jun 28, 2013	38.11	38.22	37.90	37.96	267,216	-0.35(-0.92%)
Jun 27, 2013	38.25	38.39	38.09	38.32	240,122	+0.38(+1.01%)
Jun 26, 2013	38.12	38.12	37.72	37.93	371,366	+0.30(+0.79%)
Jun 25, 2013	37.59	37.73	37.38	37.63	281,823	+0.42(+1.14%)
Jun 24, 2013	37.44	37.53	37.00	37.21	369,405	-0.61(-1.62%)
Jun 21, 2013	38.12	38.14	37.50	37.82	355,230	+0.02(+0.06%)
Jun 20, 2013	38.48	38.48	37.74	37.80	309,696	-0.93(-2.40%)
Jun 19, 2013	39.30	39.30	38.73	38.73	197,347	-0.55(-1.40%)
Jun 18, 2013	39.19	39.33	38.87	39.27	251,653	+0.48(+1.23%)
Jun 17, 2013	38.81	38.93	38.62	38.80	211,281	+0.29(+0.75%)
Jun 14, 2013	38.71	38.81	38.43	38.51	118,141	-0.18(-0.47%)
Jun 13, 2013	38.05	38.76	38.02	38.69	136,839	+0.57(+1.50%)
Jun 12, 2013	38.72	38.76	38.07	38.12	262,651	-0.30(-0.77%)
Jun 11, 2013	38.40	38.69	38.27	38.42	209,172	-0.36(-0.92%)
Jun 10, 2013	38.94	38.96	38.65	38.78	285,966	-0.07(-0.18%)
Jun 07, 2013	38.50	38.89	38.43	38.85	152,977	+0.62(+1.63%)
Jun 06, 2013	37.98	38.22	37.80	38.22	206,458	+0.23(+0.60%)
Jun 05, 2013	38.47	38.51	37.92	38.00	289,082	-0.63(-1.63%)
Jun 04, 2013	38.90	39.08	38.41	38.63	513,960	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.