Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	165.67	168.42	165.67	168.06	20,680	+3.40(+2.06%)
Feb 05, 2026	165.54	166.09	164.38	164.66	33,194	-2.10(-1.26%)
Feb 04, 2026	167.89	167.93	165.74	166.76	38,963	-0.82(-0.49%)
Feb 03, 2026	169.09	169.24	166.29	167.58	28,388	-1.38(-0.81%)
Feb 02, 2026	167.48	169.31	167.48	168.96	36,193	+0.86(+0.51%)
Jan 30, 2026	168.31	168.58	167.08	168.10	28,591	-0.81(-0.48%)
Jan 29, 2026	169.57	169.57	166.81	168.91	21,170	-0.35(-0.21%)
Jan 28, 2026	169.65	169.72	168.95	169.26	23,245	-0.09(-0.05%)
Jan 27, 2026	169.00	169.53	168.96	169.35	27,589	+0.66(+0.39%)
Jan 26, 2026	168.07	168.95	168.07	168.69	17,496	+0.79(+0.47%)
Jan 23, 2026	167.88	168.27	167.53	167.90	18,996	-0.07(-0.04%)
Jan 22, 2026	168.04	168.43	167.61	167.97	43,648	+0.94(+0.56%)
Jan 21, 2026	165.81	167.79	165.52	167.03	45,424	+1.87(+1.13%)
Jan 20, 2026	166.20	166.82	164.93	165.16	57,880	-3.33(-1.98%)
Jan 16, 2026	169.01	169.01	168.25	168.49	29,517	-0.08(-0.05%)
Jan 15, 2026	169.19	169.46	168.50	168.57	23,690	+0.41(+0.24%)
Jan 14, 2026	168.31	168.31	167.19	168.16	16,369	-0.81(-0.48%)
Jan 13, 2026	169.49	169.49	168.42	168.97	49,880	-0.28(-0.17%)
Jan 12, 2026	168.29	169.42	168.29	169.25	34,707	+0.29(+0.17%)
Jan 09, 2026	168.28	169.22	168.14	168.96	53,362	+0.98(+0.58%)
Jan 08, 2026	167.75	168.17	167.64	167.98	32,909	-0.01(-0.01%)
Jan 07, 2026	168.71	168.99	167.90	167.99	26,485	-0.54(-0.32%)
Jan 06, 2026	167.58	168.60	167.49	168.53	49,708	+1.13(+0.68%)
Jan 05, 2026	166.98	167.73	166.98	167.40	25,716	+1.15(+0.69%)
Jan 02, 2026	166.64	167.01	165.58	166.25	69,242	+0.44(+0.27%)
Dec 31, 2025	167.10	167.10	165.81	165.81	23,311	-1.25(-0.75%)
Dec 30, 2025	167.11	167.41	167.05	167.06	14,925	-0.23(-0.14%)
Dec 29, 2025	167.17	167.69	166.90	167.29	28,953	-0.61(-0.36%)
Dec 26, 2025	167.98	168.25	167.73	167.90	22,022	-0.09(-0.05%)
Dec 24, 2025	167.44	168.08	167.44	167.99	22,752	+0.53(+0.32%)
Dec 23, 2025	166.44	167.46	166.44	167.46	26,145	+0.69(+0.41%)
Dec 22, 2025	166.54	166.84	166.29	166.77	28,032	+1.07(+0.65%)
Dec 19, 2025	164.74	165.75	164.69	165.70	44,872	+1.57(+0.96%)
Dec 18, 2025	164.52	165.10	163.87	164.13	30,085	+1.25(+0.77%)
Dec 17, 2025	164.98	165.07	162.86	162.88	24,808	-1.79(-1.09%)
Dec 16, 2025	164.68	165.21	163.86	164.67	43,245	-0.52(-0.31%)
Dec 15, 2025	166.50	166.50	164.94	165.19	49,748	-0.37(-0.22%)
Dec 12, 2025	167.23	167.30	164.87	165.56	43,581	-1.75(-1.04%)
Dec 11, 2025	166.46	167.38	165.89	167.30	20,906	+0.35(+0.21%)
Dec 10, 2025	165.72	167.24	165.58	166.95	24,873	+1.22(+0.73%)
Dec 09, 2025	165.84	166.35	165.66	165.74	19,348	-0.19(-0.11%)
Dec 08, 2025	166.56	166.56	165.42	165.92	39,394	-0.49(-0.30%)
Dec 05, 2025	166.46	166.99	166.20	166.41	38,744	+0.26(+0.16%)
Dec 04, 2025	166.31	166.31	165.58	166.16	53,063	+0.21(+0.13%)
Dec 03, 2025	165.02	166.14	165.02	165.95	19,332	+0.59(+0.36%)
Dec 02, 2025	165.46	165.87	165.15	165.36	19,743	+0.32(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.