Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	50.09	50.09	50.00	50.06	71,744	+0.04(+0.08%)
Apr 02, 2026	50.01	50.02	49.99	50.02	4,201	+0.05(+0.11%)
Apr 01, 2026	49.97	49.98	49.92	49.97	23,265	+0.03(+0.06%)
Mar 31, 2026	49.95	49.95	49.93	49.94	1,839	-0.27(-0.55%)
Mar 30, 2026	50.20	50.25	50.18	50.21	39,069	+0.03(+0.06%)
Mar 27, 2026	50.17	50.19	50.17	50.18	8,257	+0.04(+0.08%)
Mar 26, 2026	50.15	50.15	50.14	50.14	714	+0.01(+0.02%)
Mar 25, 2026	50.18	50.18	50.13	50.13	584	-0.03(-0.06%)
Mar 24, 2026	50.10	50.16	50.08	50.16	18,785	+0.07(+0.14%)
Mar 23, 2026	50.07	50.09	50.07	50.09	971	+0.02(+0.03%)
Mar 20, 2026	50.06	50.08	50.06	50.08	534	+0.03(+0.05%)
Mar 19, 2026	50.07	50.07	50.05	50.05	4,383	-0.01(-0.02%)
Mar 18, 2026	50.02	50.07	50.02	50.06	4,795	+0.05(+0.10%)
Mar 17, 2026	49.98	50.03	49.97	50.01	5,002	+0.05(+0.11%)
Mar 16, 2026	50.03	50.05	49.85	49.95	21,062	-0.08(-0.16%)
Mar 13, 2026	50.05	50.05	50.03	50.03	1,213	+0.01(+0.02%)
Mar 12, 2026	50.00	50.02	50.00	50.02	1,487	+0.01(+0.02%)
Mar 11, 2026	49.98	50.02	49.96	50.02	3,757	+0.06(+0.12%)
Mar 10, 2026	49.98	49.98	49.95	49.95	2,747	-0.01(-0.02%)
Mar 09, 2026	49.97	49.97	49.97	49.97	1,146	+0.02(+0.03%)
Mar 06, 2026	49.97	49.99	49.95	49.95	3,235	+0.01(+0.01%)
Mar 05, 2026	49.96	49.99	49.95	49.95	7,311	-0.12(-0.23%)
Mar 04, 2026	50.07	50.07	50.06	50.06	6,744	-0.06(-0.11%)
Mar 03, 2026	50.12	50.12	50.10	50.12	8,746	+0.01(+0.02%)
Mar 02, 2026	50.10	50.12	50.10	50.10	1,162	+0.00(+0.00%)
Feb 27, 2026	50.11	50.13	50.10	50.10	3,253	+0.00(+0.00%)
Feb 26, 2026	50.12	50.12	50.10	50.10	3,463	-0.01(-0.02%)
Feb 25, 2026	50.12	50.12	50.10	50.12	7,754	+0.02(+0.04%)
Feb 24, 2026	50.12	50.12	50.09	50.10	7,011	-0.03(-0.06%)
Feb 23, 2026	50.10	50.13	50.10	50.13	9,215	+0.03(+0.07%)
Feb 20, 2026	50.09	50.11	50.09	50.09	5,586	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.