Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 323 | -0.55(-1.11%) |
Jul 12, 2024 | 49.44 | 49.52 | 49.44 | 49.52 | 517 | +0.28(+0.58%) |
Jul 11, 2024 | 49.62 | 49.62 | 49.23 | 49.23 | 401 | +0.13(+0.26%) |
Jul 10, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 123 | +0.31(+0.64%) |
Jul 09, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 78 | +0.22(+0.44%) |
Jul 08, 2024 | 48.63 | 48.63 | 48.58 | 48.58 | 729 | -0.02(-0.03%) |
Jul 05, 2024 | 48.58 | 48.59 | 48.52 | 48.59 | 335 | +0.27(+0.55%) |
Jul 03, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 100 | +0.55(+1.14%) |
Jul 02, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 11 | +0.10(+0.22%) |
Jul 01, 2024 | 47.71 | 47.71 | 47.68 | 47.68 | 156 | -0.07(-0.16%) |
Jun 28, 2024 | 47.89 | 47.91 | 47.75 | 47.75 | 519 | +0.10(+0.22%) |
Jun 27, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 311 | -0.03(-0.05%) |
Jun 26, 2024 | 47.60 | 47.68 | 47.58 | 47.68 | 729 | -0.03(-0.06%) |
Jun 25, 2024 | 47.56 | 47.71 | 47.53 | 47.71 | 1,214 | +0.14(+0.29%) |
Jun 24, 2024 | 47.71 | 47.77 | 47.57 | 47.57 | 1,153 | -0.13(-0.27%) |
Jun 21, 2024 | 47.77 | 47.77 | 47.70 | 47.70 | 1,532 | -0.07(-0.14%) |
Jun 20, 2024 | 47.96 | 47.96 | 47.77 | 47.77 | 659 | +0.16(+0.33%) |
Jun 18, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 100 | +0.40(+0.84%) |
Jun 17, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 71 | +0.36(+0.78%) |
Jun 14, 2024 | 46.80 | 46.93 | 46.80 | 46.85 | 434 | +0.03(+0.05%) |
Jun 13, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 1 | +0.03(+0.07%) |
Jun 12, 2024 | 46.74 | 47.01 | 46.74 | 46.79 | 412 | +0.48(+1.03%) |
Jun 11, 2024 | 46.35 | 46.35 | 46.21 | 46.31 | 663 | -0.30(-0.64%) |
Jun 10, 2024 | 46.44 | 46.61 | 46.37 | 46.61 | 580 | +0.21(+0.45%) |
Jun 07, 2024 | 46.84 | 46.84 | 46.36 | 46.40 | 874 | -0.61(-1.31%) |
Jun 06, 2024 | 46.95 | 47.01 | 46.95 | 47.01 | 205 | +0.24(+0.52%) |
Jun 05, 2024 | 46.70 | 46.78 | 46.70 | 46.77 | 2,207 | +0.79(+1.71%) |
Jun 04, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 121 | -0.56(-1.20%) |
Jun 03, 2024 | 46.56 | 46.56 | 46.51 | 46.54 | 488 | +0.53(+1.16%) |
May 31, 2024 | 46.01 | 46.06 | 45.80 | 46.01 | 809 | -0.51(-1.09%) |
May 30, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 43 | -0.13(-0.27%) |
May 29, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 236 | -0.77(-1.63%) |
May 28, 2024 | 47.56 | 47.56 | 47.42 | 47.42 | 1,295 | +0.06(+0.13%) |
May 24, 2024 | 47.27 | 47.51 | 47.27 | 47.36 | 1,396 | +0.03(+0.07%) |
May 23, 2024 | 47.93 | 47.93 | 47.33 | 47.33 | 453 | -0.22(-0.47%) |
May 22, 2024 | 47.81 | 47.81 | 47.55 | 47.55 | 3,788 | -0.27(-0.57%) |
May 21, 2024 | 47.86 | 47.89 | 47.73 | 47.82 | 1,592 | -0.32(-0.66%) |
May 20, 2024 | 48.05 | 48.30 | 48.05 | 48.14 | 6,343 | -0.11(-0.22%) |