Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	75.78	76.99	75.78	76.84	642,801	+1.35(+1.79%)
Feb 05, 2026	75.66	75.99	75.24	75.49	962,747	-0.65(-0.85%)
Feb 04, 2026	75.97	76.42	75.73	76.14	372,310	+0.34(+0.45%)
Feb 03, 2026	75.67	76.25	75.11	75.80	1,092,888	+0.22(+0.29%)
Feb 02, 2026	74.66	75.71	74.64	75.58	309,812	+0.61(+0.81%)
Jan 30, 2026	75.03	75.31	74.34	74.97	400,866	-0.39(-0.52%)
Jan 29, 2026	75.50	75.63	74.62	75.36	633,360	+0.42(+0.56%)
Jan 28, 2026	74.96	75.25	74.69	74.94	606,252	+0.05(+0.07%)
Jan 27, 2026	74.75	74.97	74.66	74.89	591,475	-0.09(-0.12%)
Jan 26, 2026	74.94	75.09	74.84	74.98	322,430	+0.21(+0.28%)
Jan 23, 2026	74.99	74.99	74.46	74.77	396,071	-0.38(-0.51%)
Jan 22, 2026	75.18	75.46	74.92	75.15	704,866	+0.34(+0.45%)
Jan 21, 2026	73.96	75.04	73.96	74.81	350,281	+1.29(+1.75%)
Jan 20, 2026	73.78	74.24	73.41	73.52	376,110	-1.14(-1.53%)
Jan 16, 2026	74.81	74.85	74.57	74.66	256,200	-0.17(-0.23%)
Jan 15, 2026	74.68	75.02	74.58	74.83	248,063	+0.34(+0.46%)
Jan 14, 2026	74.21	74.50	74.08	74.49	221,126	+0.05(+0.07%)
Jan 13, 2026	74.62	74.69	74.22	74.44	367,268	-0.01(-0.01%)
Jan 12, 2026	74.15	74.54	74.00	74.45	205,638	+0.01(+0.01%)
Jan 09, 2026	74.20	74.53	74.06	74.44	213,714	+0.45(+0.61%)
Jan 08, 2026	73.41	74.10	73.36	73.99	275,115	+0.49(+0.67%)
Jan 07, 2026	74.36	74.39	73.45	73.50	499,049	-0.92(-1.24%)
Jan 06, 2026	73.33	74.47	73.33	74.42	482,663	+1.11(+1.51%)
Jan 05, 2026	72.78	73.49	72.78	73.31	292,818	+0.73(+1.01%)
Jan 02, 2026	72.07	72.65	71.74	72.58	226,568	+0.86(+1.20%)
Dec 31, 2025	72.26	72.26	71.72	71.72	395,252	-0.59(-0.82%)
Dec 30, 2025	72.43	72.51	72.30	72.31	220,985	-0.14(-0.19%)
Dec 29, 2025	72.56	72.69	72.32	72.45	190,008	-0.23(-0.32%)
Dec 26, 2025	72.72	72.75	72.45	72.68	93,741	+0.06(+0.08%)
Dec 24, 2025	72.43	72.77	72.42	72.62	136,039	+0.28(+0.39%)
Dec 23, 2025	72.22	72.40	72.20	72.34	283,613	+0.04(+0.06%)
Dec 22, 2025	71.89	72.31	71.89	72.30	256,479	+0.63(+0.88%)
Dec 19, 2025	71.43	71.96	71.43	71.67	258,561	+0.26(+0.36%)
Dec 18, 2025	71.69	71.97	71.26	71.41	329,585	+0.17(+0.24%)
Dec 17, 2025	71.66	71.87	71.19	71.24	414,027	-0.28(-0.39%)
Dec 16, 2025	72.11	72.12	71.28	71.52	330,744	-0.61(-0.85%)
Dec 15, 2025	72.34	72.39	71.83	72.13	304,900	+0.18(+0.25%)
Dec 12, 2025	72.53	72.60	71.78	71.95	262,683	-0.37(-0.51%)
Dec 11, 2025	71.73	72.38	71.72	72.32	224,845	+0.58(+0.81%)
Dec 10, 2025	70.71	71.89	70.71	71.75	297,871	+1.02(+1.44%)
Dec 09, 2025	70.92	71.17	70.67	70.73	251,204	-0.22(-0.31%)
Dec 08, 2025	71.38	71.38	70.85	70.95	254,367	-0.44(-0.61%)
Dec 05, 2025	71.32	71.69	71.28	71.39	1,463,602	+0.14(+0.20%)
Dec 04, 2025	71.27	71.43	71.07	71.25	311,566	-0.05(-0.07%)
Dec 03, 2025	70.64	71.36	70.64	71.30	2,213,687	+0.80(+1.13%)
Dec 02, 2025	70.67	70.69	70.26	70.50	158,477	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.