Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.66	38.01	37.66	37.99	4,745	+0.94(+2.53%)
Feb 05, 2026	37.28	37.46	37.04	37.05	8,092	-0.71(-1.87%)
Feb 04, 2026	38.25	38.25	37.53	37.76	8,445	-0.21(-0.56%)
Feb 03, 2026	37.81	38.03	37.80	37.97	8,754	+0.39(+1.04%)
Feb 02, 2026	37.19	37.60	37.19	37.58	22,313	+0.27(+0.72%)
Jan 30, 2026	37.83	37.83	37.21	37.31	38,874	-0.96(-2.50%)
Jan 29, 2026	38.51	38.59	37.87	38.26	22,819	+0.10(+0.25%)
Jan 28, 2026	38.12	38.18	37.96	38.17	10,181	-0.39(-1.01%)
Jan 27, 2026	38.23	38.56	38.23	38.56	12,137	+0.63(+1.66%)
Jan 26, 2026	38.04	38.04	37.83	37.93	9,359	+0.32(+0.84%)
Jan 23, 2026	37.34	37.61	37.34	37.61	1,162	+0.54(+1.45%)
Jan 22, 2026	37.08	37.08	36.00	37.08	539	+0.01(+0.04%)
Jan 21, 2026	36.78	37.10	36.78	37.06	989	+0.46(+1.27%)
Jan 20, 2026	36.56	36.78	36.49	36.60	2,497	-0.06(-0.15%)
Jan 16, 2026	36.59	36.67	36.41	36.66	11,831	+0.16(+0.44%)
Jan 15, 2026	36.54	36.54	36.49	36.49	728	-0.15(-0.42%)
Jan 14, 2026	36.53	36.65	36.50	36.65	281	+0.35(+0.96%)
Jan 13, 2026	36.44	36.44	36.23	36.30	1,074	-0.02(-0.05%)
Jan 12, 2026	36.20	36.36	36.20	36.31	3,364	+0.29(+0.80%)
Jan 09, 2026	36.04	36.40	35.98	36.03	6,401	+0.13(+0.35%)
Jan 08, 2026	35.65	35.92	35.65	35.90	2,838	+0.04(+0.12%)
Jan 07, 2026	35.87	35.89	35.80	35.86	2,868	-0.31(-0.86%)
Jan 06, 2026	36.06	36.19	36.06	36.17	911	+0.38(+1.05%)
Jan 05, 2026	35.74	35.95	35.61	35.79	48,324	+0.35(+0.98%)
Jan 02, 2026	35.42	35.62	35.34	35.44	1,949	+0.26(+0.75%)
Dec 31, 2025	35.22	35.23	35.07	35.18	948	-0.13(-0.37%)
Dec 30, 2025	35.33	35.35	35.31	35.31	1,724	+0.12(+0.35%)
Dec 29, 2025	35.21	35.21	35.12	35.19	13,087	-0.14(-0.41%)
Dec 26, 2025	35.27	35.37	35.24	35.33	4,298	+0.14(+0.41%)
Dec 24, 2025	35.44	35.44	35.19	35.19	178	+0.03(+0.08%)
Dec 23, 2025	35.12	35.16	35.12	35.16	880	+0.23(+0.67%)
Dec 22, 2025	34.93	34.93	34.93	34.93	21	+0.14(+0.40%)
Dec 19, 2025	34.79	34.79	34.76	34.79	245	+0.31(+0.90%)
Dec 18, 2025	34.48	34.48	34.48	34.48	6	+0.15(+0.44%)
Dec 17, 2025	34.55	34.55	34.32	34.32	819	-0.21(-0.60%)
Dec 16, 2025	34.51	34.56	34.50	34.53	431	-0.13(-0.38%)
Dec 15, 2025	34.69	34.69	34.66	34.66	230	+0.15(+0.45%)
Dec 12, 2025	34.38	34.51	34.38	34.51	1,984	-0.38(-1.09%)
Dec 11, 2025	34.88	34.94	34.84	34.89	7,588	+0.52(+1.51%)
Dec 10, 2025	34.37	35.52	34.37	34.37	156	+0.32(+0.93%)
Dec 09, 2025	34.16	34.16	34.05	34.05	1,200	-0.02(-0.07%)
Dec 08, 2025	34.14	34.43	34.08	34.08	855	-0.15(-0.45%)
Dec 05, 2025	34.33	34.33	34.23	34.23	2,173	+0.05(+0.16%)
Dec 04, 2025	34.28	34.28	34.14	34.18	313	+0.10(+0.29%)
Dec 03, 2025	34.08	34.22	34.03	34.08	4,284	+0.16(+0.47%)
Dec 02, 2025	33.92	33.92	33.92	33.92	200	+0.09(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.