Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	49.08	51.29	48.84	51.02	2,875,058	+1.94(+3.95%)
Jun 04, 2025	49.34	49.58	48.80	49.08	1,186,058	-0.18(-0.37%)
Jun 03, 2025	48.35	49.63	47.92	49.26	1,625,337	+0.91(+1.88%)
Jun 02, 2025	48.34	48.56	47.41	48.35	1,714,884	-0.25(-0.51%)
May 30, 2025	49.14	49.23	48.13	48.60	1,520,285	-0.81(-1.64%)
May 29, 2025	49.73	49.73	48.66	49.41	1,252,411	+0.31(+0.63%)
May 28, 2025	49.94	50.09	48.99	49.10	775,337	-0.66(-1.33%)
May 27, 2025	49.24	49.77	48.50	49.76	1,698,098	+1.34(+2.77%)
May 23, 2025	47.28	48.81	47.28	48.42	1,918,657	-0.47(-0.96%)
May 22, 2025	48.24	49.09	47.93	48.89	892,464	+0.57(+1.18%)
May 21, 2025	50.08	50.34	48.26	48.32	1,489,149	-2.36(-4.66%)
May 20, 2025	50.77	51.20	50.32	50.68	1,262,522	-0.63(-1.23%)
May 19, 2025	51.01	51.94	50.76	51.31	2,022,697	-0.99(-1.89%)
May 16, 2025	53.01	53.06	52.29	52.30	1,511,648	-0.70(-1.33%)
May 15, 2025	53.31	53.73	52.92	53.00	1,268,353	-0.82(-1.53%)
May 14, 2025	53.90	54.67	53.37	53.83	1,152,450	-0.13(-0.24%)
May 13, 2025	54.01	54.40	53.63	53.96	1,164,699	+0.32(+0.59%)
May 12, 2025	53.40	54.55	52.96	53.64	2,216,063	+3.70(+7.41%)
May 09, 2025	50.30	50.67	49.69	49.94	736,098	-0.04(-0.08%)
May 08, 2025	49.27	50.65	48.83	49.98	1,185,477	+1.62(+3.35%)
May 07, 2025	48.24	48.75	47.77	48.36	854,878	+0.54(+1.12%)
May 06, 2025	47.40	48.39	47.12	47.82	1,225,151	-0.56(-1.15%)
May 05, 2025	48.10	49.41	47.94	48.38	1,126,500	-0.52(-1.06%)
May 02, 2025	47.97	49.25	47.57	48.90	1,266,561	+2.09(+4.47%)
May 01, 2025	46.83	47.65	46.29	46.80	846,481	+0.43(+0.92%)
Apr 30, 2025	45.66	46.41	44.73	46.38	1,519,749	-0.36(-0.76%)
Apr 29, 2025	46.36	46.91	45.54	46.73	1,054,340	+0.14(+0.30%)
Apr 28, 2025	46.44	47.13	46.05	46.59	1,276,715	+0.15(+0.32%)
Apr 25, 2025	46.26	46.93	45.75	46.44	1,552,506	+0.08(+0.17%)
Apr 24, 2025	44.64	46.61	44.23	46.37	1,640,099	+1.48(+3.29%)
Apr 23, 2025	45.61	47.26	44.74	44.89	1,592,009	+1.82(+4.22%)
Apr 22, 2025	42.30	43.27	41.96	43.07	926,929	+1.81(+4.38%)
Apr 21, 2025	41.87	42.06	40.27	41.26	1,291,945	-1.25(-2.94%)
Apr 17, 2025	42.60	43.40	42.28	42.51	1,356,391	+0.24(+0.56%)
Apr 16, 2025	42.89	43.80	41.78	42.28	1,190,701	-1.55(-3.53%)
Apr 15, 2025	43.57	44.95	43.56	43.82	1,179,477	+0.39(+0.89%)
Apr 14, 2025	43.83	44.19	42.79	43.44	2,694,478	+1.00(+2.36%)
Apr 11, 2025	41.54	42.80	40.79	42.44	1,787,841	+0.23(+0.54%)
Apr 10, 2025	44.92	45.30	41.15	42.21	2,311,547	-4.63(-9.89%)
Apr 09, 2025	39.81	47.88	39.48	46.84	3,779,765	+6.09(+14.95%)
Apr 08, 2025	44.34	44.66	40.01	40.75	2,240,523	-1.07(-2.56%)
Apr 07, 2025	40.16	43.07	38.98	41.82	4,178,488	-0.99(-2.32%)
Apr 04, 2025	45.38	45.99	41.31	42.81	4,073,455	-4.77(-10.03%)
Apr 03, 2025	51.14	51.21	47.42	47.59	4,084,170	-7.14(-13.04%)
Apr 02, 2025	51.50	55.05	51.34	54.72	2,219,498	+1.59(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.