Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.840	3.095	2.795	2.930	2,659,397	+0.16(+5.78%)
Feb 05, 2026	2.780	2.855	2.690	2.770	2,198,260	-0.03(-1.07%)
Feb 04, 2026	2.660	2.880	2.640	2.800	2,049,345	+0.19(+7.28%)
Feb 03, 2026	2.560	2.825	2.540	2.610	1,766,369	+0.05(+1.95%)
Feb 02, 2026	2.710	2.748	2.560	2.560	1,054,105	-0.16(-5.88%)
Jan 30, 2026	2.660	2.745	2.650	2.720	1,153,105	+0.02(+0.74%)
Jan 29, 2026	2.720	2.760	2.575	2.700	1,271,512	-0.01(-0.37%)
Jan 28, 2026	2.790	2.800	2.640	2.710	1,301,528	-0.07(-2.52%)
Jan 27, 2026	2.830	2.840	2.725	2.780	1,142,278	-0.09(-3.14%)
Jan 26, 2026	3.040	3.040	2.845	2.870	950,842	-0.16(-5.28%)
Jan 23, 2026	3.030	3.140	2.970	3.030	658,081	-0.06(-1.94%)
Jan 22, 2026	3.050	3.195	3.050	3.090	1,003,911	+0.07(+2.32%)
Jan 21, 2026	2.960	3.070	2.890	3.020	1,047,351	+0.08(+2.72%)
Jan 20, 2026	2.990	3.080	2.905	2.940	1,038,787	-0.21(-6.67%)
Jan 16, 2026	3.180	3.235	2.995	3.150	1,346,368	-0.03(-0.94%)
Jan 15, 2026	2.720	3.265	2.720	3.180	2,937,550	+0.47(+17.34%)
Jan 14, 2026	2.710	2.800	2.575	2.710	1,739,595	+0.00(+0.00%)
Jan 13, 2026	2.720	2.800	2.633	2.710	997,768	-0.01(-0.37%)
Jan 12, 2026	2.720	2.840	2.670	2.720	1,214,980	-0.03(-1.09%)
Jan 09, 2026	2.440	2.760	2.415	2.750	1,551,636	+0.33(+13.64%)
Jan 08, 2026	2.260	2.455	2.220	2.420	1,234,383	+0.16(+7.08%)
Jan 07, 2026	2.590	2.600	2.255	2.260	1,386,590	-0.31(-12.06%)
Jan 06, 2026	2.400	2.580	2.400	2.570	989,697	+0.11(+4.47%)
Jan 05, 2026	2.510	2.715	2.435	2.460	1,146,071	-0.02(-0.81%)
Jan 02, 2026	2.460	2.550	2.400	2.480	944,470	+0.02(+0.81%)
Dec 31, 2025	2.380	2.460	2.370	2.460	1,185,811	+0.06(+2.50%)
Dec 30, 2025	2.430	2.485	2.400	2.400	793,278	-0.04(-1.64%)
Dec 29, 2025	2.430	2.465	2.360	2.440	853,380	-0.02(-0.81%)
Dec 26, 2025	2.430	2.465	2.365	2.460	732,021	+0.00(+0.00%)
Dec 24, 2025	2.390	2.465	2.345	2.460	658,658	+0.07(+2.93%)
Dec 23, 2025	2.470	2.490	2.385	2.390	911,788	-0.09(-3.63%)
Dec 22, 2025	2.760	2.800	2.425	2.480	2,142,523	-0.28(-10.14%)
Dec 19, 2025	2.830	2.850	2.740	2.760	2,114,429	-0.09(-3.16%)
Dec 18, 2025	2.910	2.999	2.835	2.850	1,045,050	+0.01(+0.35%)
Dec 17, 2025	2.830	2.945	2.820	2.840	1,214,142	+0.00(+0.00%)
Dec 16, 2025	2.750	2.858	2.720	2.840	865,906	+0.11(+4.03%)
Dec 15, 2025	2.850	2.850	2.660	2.730	1,856,123	-0.10(-3.53%)
Dec 12, 2025	2.810	2.870	2.735	2.830	830,140	+0.06(+2.17%)
Dec 11, 2025	2.760	2.895	2.740	2.770	1,391,378	-0.03(-1.07%)
Dec 10, 2025	2.580	2.835	2.580	2.800	2,072,687	+0.16(+6.06%)
Dec 09, 2025	2.550	2.715	2.550	2.640	1,514,369	+0.03(+1.15%)
Dec 08, 2025	2.610	2.710	2.570	2.610	1,558,379	+0.00(+0.00%)
Dec 05, 2025	2.600	2.700	2.580	2.610	889,073	+0.00(+0.00%)
Dec 04, 2025	2.700	2.730	2.605	2.610	979,496	-0.07(-2.61%)
Dec 03, 2025	2.600	2.740	2.550	2.680	1,416,277	+0.11(+4.28%)
Dec 02, 2025	2.580	2.630	2.530	2.570	1,405,375	-0.01(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.