Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 21.25 | 21.25 | 21.23 | 21.24 | 2,152 | +0.06(+0.28%) |
Jul 03, 2024 | 21.07 | 21.18 | 21.06 | 21.18 | 11,553 | +0.17(+0.82%) |
Jul 02, 2024 | 20.98 | 21.02 | 20.96 | 21.01 | 23,530 | +0.09(+0.45%) |
Jul 01, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 4,001 | -0.08(-0.38%) |
Jun 28, 2024 | 21.11 | 21.11 | 21.00 | 21.00 | 5,803 | -0.11(-0.54%) |
Jun 27, 2024 | 21.10 | 21.12 | 21.04 | 21.11 | 22,083 | +0.06(+0.29%) |
Jun 26, 2024 | 21.06 | 21.06 | 21.03 | 21.05 | 2,734 | -0.09(-0.44%) |
Jun 25, 2024 | 21.13 | 21.14 | 21.13 | 21.14 | 306 | -0.01(-0.05%) |
Jun 24, 2024 | 21.10 | 21.16 | 21.10 | 21.15 | 13,072 | +0.03(+0.15%) |
Jun 21, 2024 | 21.07 | 21.12 | 21.07 | 21.12 | 951 | +0.01(+0.03%) |
Jun 20, 2024 | 21.07 | 21.12 | 21.05 | 21.12 | 2,018 | -0.05(-0.24%) |
Jun 18, 2024 | 21.15 | 21.17 | 21.11 | 21.17 | 1,948 | -0.02(-0.12%) |
Jun 17, 2024 | 21.04 | 21.21 | 21.04 | 21.19 | 12,316 | +0.03(+0.16%) |
Jun 14, 2024 | 21.14 | 21.18 | 21.13 | 21.16 | 33,878 | -0.01(-0.05%) |
Jun 13, 2024 | 21.12 | 21.17 | 21.12 | 21.17 | 4,237 | +0.07(+0.33%) |
Jun 12, 2024 | 21.18 | 21.22 | 21.10 | 21.10 | 9,057 | +0.10(+0.50%) |
Jun 11, 2024 | 20.88 | 21.00 | 20.88 | 20.99 | 6,502 | +0.10(+0.50%) |
Jun 10, 2024 | 20.89 | 20.89 | 20.88 | 20.89 | 1,317 | -0.04(-0.19%) |
Jun 07, 2024 | 20.94 | 20.96 | 20.92 | 20.93 | 4,687 | -0.16(-0.78%) |
Jun 06, 2024 | 21.09 | 21.11 | 21.07 | 21.09 | 7,783 | +0.00(+0.02%) |
Jun 05, 2024 | 21.00 | 21.10 | 21.00 | 21.09 | 5,649 | +0.03(+0.17%) |
Jun 04, 2024 | 21.02 | 21.06 | 21.00 | 21.05 | 14,808 | +0.09(+0.42%) |
Jun 03, 2024 | 20.90 | 20.97 | 20.90 | 20.97 | 8,506 | +0.11(+0.55%) |
May 31, 2024 | 20.84 | 20.85 | 20.82 | 20.85 | 8,199 | +0.08(+0.37%) |
May 30, 2024 | 20.72 | 20.78 | 20.72 | 20.78 | 1,302 | +0.14(+0.68%) |
May 29, 2024 | 20.67 | 20.67 | 20.64 | 20.64 | 4,953 | -0.11(-0.51%) |
May 28, 2024 | 20.85 | 20.85 | 20.74 | 20.74 | 8,968 | -0.10(-0.48%) |
May 24, 2024 | 20.84 | 20.85 | 20.84 | 20.84 | 974 | +0.02(+0.10%) |
May 23, 2024 | 20.79 | 20.82 | 20.79 | 20.82 | 3,865 | -0.08(-0.38%) |
May 22, 2024 | 20.85 | 20.92 | 20.85 | 20.90 | 5,171 | -0.04(-0.19%) |
May 21, 2024 | 20.93 | 20.94 | 20.91 | 20.94 | 12,596 | +0.06(+0.28%) |
May 20, 2024 | 20.88 | 20.91 | 20.87 | 20.88 | 17,819 | -0.01(-0.05%) |
May 17, 2024 | 20.87 | 20.93 | 20.87 | 20.89 | 22,523 | -0.03(-0.14%) |
May 16, 2024 | 20.93 | 20.96 | 20.91 | 20.92 | 21,131 | -0.05(-0.24%) |
May 15, 2024 | 20.87 | 20.97 | 20.87 | 20.97 | 20,762 | +0.17(+0.81%) |
May 14, 2024 | 20.78 | 20.80 | 20.77 | 20.80 | 11,842 | +0.05(+0.24%) |
May 13, 2024 | 20.76 | 20.78 | 20.74 | 20.75 | 22,712 | +0.01(+0.05%) |
May 10, 2024 | 20.73 | 20.74 | 20.71 | 20.74 | 13,179 | -0.07(-0.33%) |
May 09, 2024 | 20.72 | 20.87 | 20.72 | 20.81 | 36,711 | +0.02(+0.10%) |
May 08, 2024 | 20.74 | 20.79 | 20.74 | 20.79 | 9,319 | -0.03(-0.14%) |
May 07, 2024 | 20.84 | 20.86 | 20.79 | 20.82 | 12,406 | +0.02(+0.10%) |
May 06, 2024 | 20.76 | 20.81 | 20.74 | 20.80 | 40,472 | +0.03(+0.14%) |
May 03, 2024 | 20.72 | 20.77 | 20.68 | 20.77 | 49,121 | +0.16(+0.77%) |
May 02, 2024 | 20.50 | 20.61 | 20.50 | 20.61 | 19,988 | +0.10(+0.48%) |