Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	69.66	70.78	69.66	70.65	191,883	+1.77(+2.57%)
Feb 05, 2026	69.13	69.47	68.69	68.88	240,606	-0.55(-0.79%)
Feb 04, 2026	69.35	69.77	68.69	69.43	272,785	+0.33(+0.48%)
Feb 03, 2026	69.07	69.67	68.40	69.10	230,457	+0.07(+0.10%)
Feb 02, 2026	68.04	69.13	68.04	69.03	181,860	+0.65(+0.95%)
Jan 30, 2026	68.75	68.97	67.82	68.38	160,684	-0.54(-0.78%)
Jan 29, 2026	69.20	69.36	68.23	68.92	223,712	-0.04(-0.06%)
Jan 28, 2026	69.06	69.32	68.82	68.96	253,991	+0.04(+0.06%)
Jan 27, 2026	68.95	69.04	68.72	68.92	219,153	+0.06(+0.09%)
Jan 26, 2026	68.92	69.21	68.75	68.86	157,260	+0.06(+0.09%)
Jan 23, 2026	69.28	69.28	68.53	68.80	563,932	-0.58(-0.84%)
Jan 22, 2026	69.69	69.88	69.24	69.38	276,033	+0.12(+0.17%)
Jan 21, 2026	68.52	69.55	68.51	69.26	281,992	+1.31(+1.93%)
Jan 20, 2026	68.12	68.73	67.88	67.95	170,849	-1.01(-1.46%)
Jan 16, 2026	69.20	69.27	68.89	68.96	314,472	-0.19(-0.27%)
Jan 15, 2026	68.96	69.42	68.92	69.15	362,691	+0.59(+0.86%)
Jan 14, 2026	68.29	68.66	68.19	68.56	172,110	+0.22(+0.32%)
Jan 13, 2026	68.41	68.56	68.16	68.34	559,656	+0.05(+0.07%)
Jan 12, 2026	67.84	68.30	67.70	68.29	231,582	+0.14(+0.21%)
Jan 09, 2026	67.86	68.26	67.66	68.15	199,975	+0.52(+0.77%)
Jan 08, 2026	67.22	67.74	67.22	67.63	155,332	+0.37(+0.55%)
Jan 07, 2026	67.97	68.00	67.24	67.26	180,116	-0.74(-1.09%)
Jan 06, 2026	66.90	68.08	66.89	68.00	629,410	+0.95(+1.42%)
Jan 05, 2026	66.47	67.21	66.45	67.05	237,536	+0.68(+1.02%)
Jan 02, 2026	65.74	66.46	65.55	66.37	198,790	+0.89(+1.36%)
Dec 31, 2025	66.23	66.23	65.48	65.48	178,499	-0.74(-1.12%)
Dec 30, 2025	66.44	66.44	66.15	66.22	292,395	-0.11(-0.17%)
Dec 29, 2025	66.55	66.70	66.27	66.33	193,652	-0.35(-0.53%)
Dec 26, 2025	66.66	66.71	66.42	66.68	82,822	+0.01(+0.01%)
Dec 24, 2025	66.53	66.77	66.43	66.67	94,602	+0.16(+0.24%)
Dec 23, 2025	66.51	66.65	66.29	66.51	186,862	-0.16(-0.24%)
Dec 22, 2025	66.45	66.74	66.36	66.67	221,808	+0.57(+0.86%)
Dec 19, 2025	65.64	66.25	65.64	66.10	198,117	+0.46(+0.70%)
Dec 18, 2025	65.92	66.18	65.47	65.65	290,633	+0.29(+0.44%)
Dec 17, 2025	65.71	66.20	65.32	65.36	223,318	-0.31(-0.47%)
Dec 16, 2025	66.00	66.21	65.36	65.67	208,700	-0.37(-0.56%)
Dec 15, 2025	66.60	66.60	65.88	66.03	158,881	-0.17(-0.26%)
Dec 12, 2025	67.13	67.13	66.02	66.20	178,149	-0.83(-1.23%)
Dec 11, 2025	66.28	67.07	66.28	67.03	219,739	+0.76(+1.14%)
Dec 10, 2025	65.30	66.50	65.30	66.27	230,024	+1.04(+1.60%)
Dec 09, 2025	65.22	65.70	65.20	65.23	189,095	-0.09(-0.14%)
Dec 08, 2025	65.78	65.78	65.25	65.32	208,343	-0.35(-0.53%)
Dec 05, 2025	65.49	65.88	65.42	65.67	148,011	+0.17(+0.26%)
Dec 04, 2025	65.13	65.66	65.04	65.50	151,406	+0.33(+0.50%)
Dec 03, 2025	64.73	65.22	64.73	65.17	158,220	+0.41(+0.63%)
Dec 02, 2025	65.20	65.20	64.70	64.76	345,726	-0.17(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.