Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	77.02	78.00	77.02	78.00	714,854	+2.01(+2.65%)
Feb 05, 2026	76.28	76.54	75.88	75.99	12,154	-0.79(-1.03%)
Feb 04, 2026	77.79	77.79	76.31	76.78	13,785	-0.46(-0.60%)
Feb 03, 2026	78.33	78.33	76.78	77.24	30,325	-0.50(-0.64%)
Feb 02, 2026	77.18	77.84	77.14	77.74	20,786	+0.24(+0.31%)
Jan 30, 2026	78.44	78.52	77.21	77.50	20,727	-1.41(-1.79%)
Jan 29, 2026	79.47	79.47	78.16	78.91	16,768	-0.04(-0.05%)
Jan 28, 2026	79.11	79.11	78.50	78.95	20,261	+0.03(+0.04%)
Jan 27, 2026	78.28	78.92	78.20	78.92	17,176	+1.56(+2.02%)
Jan 26, 2026	77.67	77.67	77.23	77.36	17,340	-0.00(-0.00%)
Jan 23, 2026	76.61	77.41	76.49	77.36	9,473	+0.55(+0.72%)
Jan 22, 2026	77.30	77.30	76.63	76.81	13,145	+0.16(+0.21%)
Jan 21, 2026	76.37	76.83	75.89	76.65	15,307	+0.79(+1.04%)
Jan 20, 2026	76.64	76.64	75.77	75.86	31,110	-1.43(-1.85%)
Jan 16, 2026	77.36	77.36	76.89	77.29	17,557	+0.14(+0.18%)
Jan 15, 2026	77.46	77.46	77.06	77.15	23,336	+0.30(+0.39%)
Jan 14, 2026	77.00	77.00	76.54	76.85	18,778	+0.07(+0.09%)
Jan 13, 2026	77.30	77.30	76.48	76.78	34,504	-0.40(-0.52%)
Jan 12, 2026	76.46	77.18	76.46	77.18	13,618	+0.48(+0.63%)
Jan 09, 2026	76.33	76.71	76.17	76.70	14,062	+0.64(+0.84%)
Jan 08, 2026	76.15	76.15	75.85	76.06	10,265	-0.18(-0.24%)
Jan 07, 2026	76.66	76.66	76.20	76.24	21,314	-0.39(-0.51%)
Jan 06, 2026	76.31	76.67	76.31	76.63	28,311	+0.58(+0.76%)
Jan 05, 2026	75.32	76.05	75.32	76.05	9,280	+1.44(+1.93%)
Jan 02, 2026	74.33	74.66	74.20	74.61	7,937	+1.27(+1.73%)
Dec 31, 2025	73.83	73.83	73.26	73.34	15,465	-0.30(-0.41%)
Dec 30, 2025	73.75	73.87	73.46	73.64	22,755	+0.06(+0.08%)
Dec 29, 2025	73.80	73.80	73.35	73.58	10,968	-0.37(-0.50%)
Dec 26, 2025	73.92	73.95	73.68	73.95	12,631	+0.34(+0.46%)
Dec 24, 2025	73.62	73.69	73.56	73.61	5,891	+0.06(+0.09%)
Dec 23, 2025	73.41	73.56	73.24	73.55	22,362	+0.31(+0.42%)
Dec 22, 2025	73.13	73.27	72.93	73.24	16,893	+0.26(+0.36%)
Dec 19, 2025	72.67	73.16	72.53	72.98	14,814	+0.71(+0.98%)
Dec 18, 2025	72.35	72.68	72.12	72.27	32,862	+1.03(+1.44%)
Dec 17, 2025	72.24	72.24	71.25	71.25	36,734	-0.84(-1.17%)
Dec 16, 2025	72.67	72.67	71.89	72.09	43,883	-0.57(-0.78%)
Dec 15, 2025	73.25	73.25	72.56	72.66	15,024	+0.10(+0.14%)
Dec 12, 2025	73.55	73.55	72.33	72.56	14,778	-0.81(-1.11%)
Dec 11, 2025	73.44	73.46	72.98	73.37	26,974	-0.02(-0.03%)
Dec 10, 2025	73.03	73.55	72.54	73.39	26,553	+0.50(+0.69%)
Dec 09, 2025	72.84	73.06	72.79	72.89	18,681	-0.28(-0.38%)
Dec 08, 2025	73.46	73.46	72.93	73.17	15,505	+0.01(+0.01%)
Dec 05, 2025	73.68	73.68	73.11	73.16	19,652	+0.06(+0.08%)
Dec 04, 2025	73.50	73.50	72.97	73.10	23,401	+0.14(+0.19%)
Dec 03, 2025	72.42	72.98	72.37	72.96	19,567	+0.74(+1.03%)
Dec 02, 2025	72.36	72.36	72.00	72.22	16,192	+0.23(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.