Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	18.42	18.56	18.31	18.56	20,804	+0.15(+0.81%)
Apr 07, 2026	18.62	18.62	18.14	18.41	6,042	-0.00(-0.03%)
Apr 06, 2026	18.49	18.50	18.31	18.41	24,676	+0.12(+0.68%)
Apr 02, 2026	18.26	18.39	18.21	18.29	13,135	+0.04(+0.25%)
Apr 01, 2026	18.53	18.53	18.17	18.25	10,320	+0.12(+0.63%)
Mar 31, 2026	17.63	18.18	17.63	18.13	27,048	+0.48(+2.72%)
Mar 30, 2026	17.56	17.68	17.51	17.65	28,174	+0.08(+0.48%)
Mar 27, 2026	18.02	18.09	17.45	17.57	12,167	-0.36(-2.04%)
Mar 26, 2026	18.22	18.24	17.91	17.93	18,987	-0.08(-0.46%)
Mar 25, 2026	17.97	18.10	17.81	18.01	24,976	+0.04(+0.24%)
Mar 24, 2026	18.06	18.06	17.97	17.97	2,880	+0.00(+0.02%)
Mar 23, 2026	18.12	18.25	17.66	17.97	8,771	-0.08(-0.46%)
Mar 20, 2026	18.13	18.13	17.93	18.05	3,309	-0.06(-0.36%)
Mar 19, 2026	18.00	18.30	17.91	18.11	12,600	+0.09(+0.53%)
Mar 18, 2026	18.03	18.21	17.95	18.02	11,629	-0.07(-0.41%)
Mar 17, 2026	17.91	18.12	17.87	18.09	7,788	+0.16(+0.91%)
Mar 16, 2026	18.10	18.18	17.48	17.93	25,866	-0.26(-1.43%)
Mar 13, 2026	18.40	18.40	17.73	18.19	28,994	+0.01(+0.06%)
Mar 12, 2026	18.05	18.52	17.99	18.18	12,627	+0.13(+0.72%)
Mar 11, 2026	18.07	18.12	18.00	18.05	13,688	-0.07(-0.36%)
Mar 10, 2026	18.40	18.40	18.02	18.12	14,237	+0.12(+0.64%)
Mar 09, 2026	18.12	18.34	17.92	18.00	19,533	-0.16(-0.88%)
Mar 06, 2026	18.25	18.37	18.12	18.16	27,502	-0.09(-0.49%)
Mar 05, 2026	18.40	18.59	18.25	18.25	18,125	-0.15(-0.82%)
Mar 04, 2026	18.47	18.72	18.33	18.40	9,055	+0.03(+0.16%)
Mar 03, 2026	18.37	18.43	18.33	18.37	10,464	-0.05(-0.27%)
Mar 02, 2026	18.43	18.65	18.30	18.42	22,971	-0.01(-0.05%)
Feb 27, 2026	18.43	18.59	18.41	18.43	17,744	+0.00(+0.00%)
Feb 26, 2026	18.57	18.57	18.41	18.43	12,715	-0.05(-0.27%)
Feb 25, 2026	18.52	18.54	18.45	18.48	13,884	+0.05(+0.27%)
Feb 24, 2026	18.49	18.56	18.42	18.43	30,689	-0.03(-0.16%)
Feb 23, 2026	18.60	18.60	18.45	18.46	9,610	-0.15(-0.81%)
Feb 20, 2026	18.65	18.65	18.52	18.61	11,389	+0.02(+0.11%)
Feb 19, 2026	18.51	18.64	18.51	18.59	11,562	+0.09(+0.49%)
Feb 18, 2026	18.61	18.65	18.50	18.50	15,662	-0.02(-0.11%)
Feb 17, 2026	18.72	18.72	18.51	18.52	15,532	-0.19(-1.02%)
Feb 13, 2026	18.77	18.77	18.71	18.71	19,711	-0.12(-0.64%)
Feb 12, 2026	18.85	18.94	18.66	18.83	33,441	-0.02(-0.11%)
Feb 11, 2026	18.86	18.88	18.78	18.85	36,041	+0.00(+0.00%)
Feb 10, 2026	18.79	18.89	18.70	18.85	14,888	+0.09(+0.48%)
Feb 09, 2026	18.74	18.77	18.66	18.76	23,189	+0.05(+0.27%)
Feb 06, 2026	18.69	18.72	18.65	18.71	17,715	+0.04(+0.21%)
Feb 05, 2026	18.57	18.72	18.50	18.67	12,242	+0.07(+0.38%)
Feb 04, 2026	18.55	18.79	18.38	18.60	13,932	+0.19(+1.03%)
Feb 03, 2026	18.63	18.80	18.41	18.41	39,433	-0.22(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.