Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	69.11	70.45	69.11	70.32	127,867	+2.02(+2.96%)
Feb 05, 2026	68.03	68.82	68.03	68.30	109,632	-0.29(-0.42%)
Feb 04, 2026	68.56	68.95	67.86	68.59	70,869	+0.24(+0.35%)
Feb 03, 2026	68.37	68.77	67.47	68.35	88,442	+0.19(+0.28%)
Feb 02, 2026	67.19	68.40	67.19	68.16	174,772	+0.71(+1.05%)
Jan 30, 2026	67.57	67.99	67.05	67.45	92,016	-0.61(-0.90%)
Jan 29, 2026	68.26	68.26	67.18	68.06	334,512	+0.17(+0.25%)
Jan 28, 2026	68.42	68.42	67.83	67.89	72,198	-0.19(-0.28%)
Jan 27, 2026	68.02	68.16	67.83	68.08	68,914	+0.06(+0.09%)
Jan 26, 2026	68.19	68.45	67.85	68.02	92,568	-0.05(-0.07%)
Jan 23, 2026	68.81	68.85	67.82	68.07	68,777	-0.87(-1.26%)
Jan 22, 2026	69.39	69.63	68.78	68.94	156,413	+0.04(+0.06%)
Jan 21, 2026	68.14	69.17	68.03	68.90	87,740	+1.43(+2.12%)
Jan 20, 2026	67.28	68.15	67.28	67.47	77,671	-0.94(-1.37%)
Jan 16, 2026	68.60	68.67	68.24	68.41	46,879	-0.17(-0.25%)
Jan 15, 2026	68.21	68.86	68.21	68.58	82,877	+0.89(+1.31%)
Jan 14, 2026	67.46	67.85	67.34	67.69	91,413	+0.07(+0.10%)
Jan 13, 2026	67.69	67.87	67.50	67.62	110,060	+0.09(+0.13%)
Jan 12, 2026	66.88	67.56	66.88	67.53	100,029	+0.16(+0.24%)
Jan 09, 2026	67.00	67.43	66.78	67.37	109,546	+0.55(+0.82%)
Jan 08, 2026	66.34	66.89	66.11	66.82	76,711	+0.39(+0.59%)
Jan 07, 2026	66.90	66.99	66.21	66.43	126,901	-0.56(-0.84%)
Jan 06, 2026	65.98	66.99	65.79	66.99	85,887	+0.99(+1.50%)
Jan 05, 2026	65.52	66.23	65.52	66.00	137,830	+0.76(+1.16%)
Jan 02, 2026	64.86	65.34	64.44	65.24	102,479	+0.86(+1.34%)
Dec 31, 2025	65.14	65.24	64.36	64.38	108,453	-0.73(-1.12%)
Dec 30, 2025	65.63	65.63	65.09	65.11	71,478	-0.31(-0.47%)
Dec 29, 2025	65.62	65.78	65.25	65.42	61,220	-0.37(-0.56%)
Dec 26, 2025	65.83	65.83	65.52	65.79	75,297	-0.04(-0.06%)
Dec 24, 2025	65.74	65.91	65.62	65.83	56,398	+0.18(+0.27%)
Dec 23, 2025	65.80	65.85	65.52	65.65	142,223	-0.18(-0.27%)
Dec 22, 2025	65.61	66.08	65.61	65.83	74,793	+0.52(+0.80%)
Dec 19, 2025	64.91	65.34	64.91	65.31	209,469	+0.46(+0.71%)
Dec 18, 2025	65.29	65.44	64.71	64.85	139,941	+0.26(+0.40%)
Dec 17, 2025	65.06	65.54	64.49	64.59	108,821	-0.30(-0.46%)
Dec 16, 2025	65.23	65.47	64.53	64.89	67,081	-0.41(-0.62%)
Dec 15, 2025	65.91	65.91	65.17	65.30	76,522	-0.15(-0.23%)
Dec 12, 2025	66.44	66.44	65.28	65.44	137,707	-0.87(-1.31%)
Dec 11, 2025	65.62	66.38	65.62	66.31	139,874	+0.62(+0.95%)
Dec 10, 2025	64.63	65.94	64.50	65.69	291,565	+1.24(+1.92%)
Dec 09, 2025	64.27	64.94	64.27	64.45	167,249	+0.09(+0.14%)
Dec 08, 2025	64.81	64.81	64.31	64.37	48,382	-0.27(-0.41%)
Dec 05, 2025	64.72	64.97	64.56	64.63	91,394	+0.03(+0.05%)
Dec 04, 2025	64.52	64.81	64.19	64.60	67,976	+0.27(+0.42%)
Dec 03, 2025	63.96	64.42	63.54	64.34	104,894	+0.53(+0.84%)
Dec 02, 2025	64.27	64.27	63.78	63.80	69,684	-0.09(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.