Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	50.69	50.69	50.52	50.66	29,498	+0.13(+0.26%)
Feb 06, 2026	50.68	50.68	50.46	50.53	34,316	-0.03(-0.07%)
Feb 05, 2026	50.63	50.63	50.54	50.56	18,002	+0.02(+0.03%)
Feb 04, 2026	50.71	50.71	50.47	50.55	12,597	+0.07(+0.15%)
Feb 03, 2026	50.53	50.55	50.42	50.48	15,859	-0.03(-0.07%)
Feb 02, 2026	50.87	50.87	50.45	50.51	25,855	-0.10(-0.20%)
Jan 30, 2026	50.77	50.77	50.60	50.61	22,704	+0.07(+0.14%)
Jan 29, 2026	50.41	50.60	50.41	50.54	39,815	-0.02(-0.04%)
Jan 28, 2026	50.66	50.66	50.48	50.56	31,519	+0.01(+0.02%)
Jan 27, 2026	50.63	50.63	50.53	50.55	16,388	+0.01(+0.02%)
Jan 26, 2026	50.55	50.59	50.47	50.54	24,753	+0.13(+0.26%)
Jan 23, 2026	50.18	50.47	50.18	50.41	23,548	-0.02(-0.05%)
Jan 22, 2026	50.25	50.43	50.25	50.43	18,435	+0.02(+0.04%)
Jan 21, 2026	50.08	50.41	50.08	50.41	19,438	+0.03(+0.06%)
Jan 20, 2026	50.74	50.74	50.31	50.38	44,953	-0.17(-0.34%)
Jan 16, 2026	50.63	50.63	50.50	50.55	9,089	-0.08(-0.16%)
Jan 15, 2026	50.86	50.86	50.58	50.63	29,904	+0.03(+0.05%)
Jan 14, 2026	50.62	50.66	50.56	50.60	24,654	+0.06(+0.13%)
Jan 13, 2026	50.54	50.55	50.47	50.54	19,216	+0.05(+0.10%)
Jan 12, 2026	50.54	50.54	50.45	50.49	54,957	-0.06(-0.13%)
Jan 09, 2026	50.50	50.59	50.50	50.55	7,880	+0.02(+0.05%)
Jan 08, 2026	50.45	50.53	50.45	50.53	16,416	+0.01(+0.02%)
Jan 07, 2026	50.61	50.61	50.45	50.52	31,191	+0.16(+0.31%)
Jan 06, 2026	50.38	50.38	50.28	50.37	22,701	+0.05(+0.09%)
Jan 05, 2026	50.41	50.41	50.22	50.32	47,946	+0.02(+0.04%)
Jan 02, 2026	50.25	50.33	50.22	50.30	15,025	+0.05(+0.10%)
Dec 31, 2025	50.34	50.34	50.23	50.25	37,634	-0.00(-0.00%)
Dec 30, 2025	50.17	50.30	50.15	50.25	56,525	+0.06(+0.12%)
Dec 29, 2025	50.27	50.27	50.09	50.19	171,774	+0.01(+0.01%)
Dec 26, 2025	50.23	50.23	50.08	50.19	28,428	+0.02(+0.04%)
Dec 24, 2025	50.08	50.25	50.08	50.17	30,256	+0.08(+0.16%)
Dec 23, 2025	50.07	50.18	50.07	50.09	37,570	-0.04(-0.08%)
Dec 22, 2025	50.09	50.14	50.07	50.13	16,506	+0.05(+0.11%)
Dec 19, 2025	50.08	50.13	50.04	50.07	22,267	-0.03(-0.07%)
Dec 18, 2025	50.20	50.20	50.05	50.11	27,833	-0.01(-0.02%)
Dec 17, 2025	50.16	50.16	50.04	50.12	25,663	+0.00(+0.01%)
Dec 16, 2025	50.22	50.22	50.03	50.11	61,938	+0.03(+0.05%)
Dec 15, 2025	50.14	50.14	50.04	50.09	26,582	+0.01(+0.02%)
Dec 12, 2025	50.42	50.42	50.04	50.08	24,886	-0.08(-0.16%)
Dec 11, 2025	50.27	50.27	50.13	50.16	23,574	+0.00(+0.00%)
Dec 10, 2025	50.09	50.19	50.06	50.15	35,275	+0.09(+0.18%)
Dec 09, 2025	50.13	50.24	50.07	50.07	33,169	-0.06(-0.12%)
Dec 08, 2025	50.16	50.23	50.13	50.13	34,460	-0.02(-0.05%)
Dec 05, 2025	50.35	50.35	50.14	50.15	20,014	-0.08(-0.15%)
Dec 04, 2025	50.49	50.49	50.16	50.23	26,666	+0.03(+0.06%)
Dec 03, 2025	50.48	50.48	50.20	50.20	34,137	-0.02(-0.05%)
Dec 02, 2025	50.24	50.32	50.22	50.22	21,392	-0.09(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.