Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.90	45.00	41.30	42.97	3,499,107	-2.29(-5.06%)
Apr 29, 2019	41.33	45.30	40.33	45.26	5,023,151	+5.05(+12.56%)
Apr 26, 2019	36.81	40.95	35.87	40.21	3,562,900	+4.31(+12.01%)
Apr 25, 2019	37.31	37.52	35.00	35.90	1,469,462	-1.27(-3.42%)
Apr 24, 2019	37.00	38.74	36.38	37.17	2,532,038	+1.16(+3.22%)
Apr 23, 2019	34.00	36.30	33.85	36.01	1,952,530	+2.64(+7.91%)
Apr 22, 2019	34.19	37.00	32.71	33.37	3,035,725	-1.78(-5.06%)
Apr 18, 2019	38.15	38.40	31.70	35.15	6,954,400	-4.92(-12.28%)
Apr 17, 2019	47.69	49.77	36.21	40.07	14,101,667	-2.97(-6.90%)
Apr 16, 2019	35.33	43.50	33.10	43.04	12,913,430	+10.24(+31.22%)
Apr 15, 2019	26.94	39.95	25.63	32.80	12,845,162	+7.34(+28.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.