Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.99	31.85	29.71	30.42	4,316,700	+0.01(+0.03%)
Apr 29, 2021	32.51	32.91	29.66	30.41	4,622,018	-1.90(-5.88%)
Apr 28, 2021	31.75	32.70	30.80	32.31	2,830,070	+0.10(+0.31%)
Apr 27, 2021	33.71	33.75	31.85	32.21	4,337,026	-1.06(-3.19%)
Apr 26, 2021	31.27	33.50	31.17	33.27	5,565,719	+2.14(+6.87%)
Apr 23, 2021	30.69	31.60	30.07	31.13	3,674,200	+0.73(+2.40%)
Apr 22, 2021	30.70	32.24	29.61	30.40	8,837,834	+0.10(+0.33%)
Apr 21, 2021	27.81	30.55	27.22	30.30	7,654,564	+1.98(+6.99%)
Apr 20, 2021	29.38	30.19	27.77	28.32	6,784,798	-1.36(-4.58%)
Apr 19, 2021	31.76	31.99	28.95	29.68	8,600,403	-2.40(-7.48%)
Apr 16, 2021	33.00	33.33	31.78	32.08	7,778,400	-2.15(-6.28%)
Apr 15, 2021	36.13	36.23	33.34	34.23	4,557,390	-0.92(-2.62%)
Apr 14, 2021	36.01	37.65	34.94	35.15	3,801,744	-0.58(-1.62%)
Apr 13, 2021	35.65	37.03	34.54	35.73	4,542,818	+0.25(+0.70%)
Apr 12, 2021	36.60	38.06	35.14	35.48	4,002,554	-1.72(-4.62%)
Apr 09, 2021	38.00	38.26	36.53	37.20	2,972,500	-0.87(-2.29%)
Apr 08, 2021	37.75	39.36	37.43	38.07	4,290,326	+1.09(+2.95%)
Apr 07, 2021	38.14	39.14	36.66	36.98	6,519,079	-1.63(-4.22%)
Apr 06, 2021	36.90	40.37	36.52	38.61	6,728,357	+1.73(+4.69%)
Apr 05, 2021	38.50	38.50	35.43	36.88	6,679,241	-1.13(-2.97%)
Apr 01, 2021	36.72	38.56	36.10	38.01	9,858,200	+2.55(+7.19%)
Mar 31, 2021	36.16	36.98	34.79	35.46	7,364,676	-0.07(-0.20%)
Mar 30, 2021	33.20	35.92	31.65	35.53	10,966,895	+3.55(+11.10%)
Mar 29, 2021	34.10	34.71	31.60	31.98	8,417,553	-2.57(-7.44%)
Mar 26, 2021	35.00	35.55	32.33	34.55	8,463,700	-0.78(-2.21%)
Mar 25, 2021	32.50	36.10	32.22	35.33	11,613,551	+1.27(+3.73%)
Mar 24, 2021	39.02	39.18	33.71	34.06	9,346,008	-4.61(-11.92%)
Mar 23, 2021	40.50	41.07	37.62	38.67	6,496,655	-2.29(-5.59%)
Mar 22, 2021	42.95	43.13	40.88	40.96	6,341,408	-1.18(-2.80%)
Mar 19, 2021	42.77	43.63	40.30	42.14	13,313,200	-0.36(-0.85%)
Mar 18, 2021	48.00	48.01	42.00	42.50	13,613,772	-7.58(-15.14%)
Mar 17, 2021	46.19	51.25	45.81	50.08	5,252,036	+1.91(+3.97%)
Mar 16, 2021	52.07	52.30	46.41	48.17	6,789,019	-3.38(-6.56%)
Mar 15, 2021	47.92	51.86	47.10	51.55	8,483,168	+3.63(+7.58%)
Mar 12, 2021	46.00	48.79	45.00	47.92	5,536,700	-1.27(-2.58%)
Mar 11, 2021	44.50	49.38	43.61	49.19	11,481,059	+6.96(+16.48%)
Mar 10, 2021	43.19	44.42	40.40	42.23	6,648,792	+0.60(+1.44%)
Mar 09, 2021	36.36	42.00	35.71	41.63	8,391,327	+7.80(+23.06%)
Mar 08, 2021	37.34	38.76	33.61	33.83	6,661,739	-3.50(-9.38%)
Mar 05, 2021	39.51	39.79	31.42	37.33	11,670,500	-1.11(-2.89%)
Mar 04, 2021	40.15	41.75	36.18	38.44	10,615,931	-3.38(-8.08%)
Mar 03, 2021	44.01	45.41	41.35	41.82	5,370,098	-2.45(-5.53%)
Mar 02, 2021	48.50	49.47	43.00	44.27	5,908,304	-2.75(-5.85%)
Mar 01, 2021	46.95	47.91	44.73	47.02	5,089,198	+2.71(+6.12%)
Feb 26, 2021	45.21	45.88	41.68	44.31	8,908,400	-1.89(-4.09%)
Feb 25, 2021	51.01	54.19	45.05	46.20	8,461,401	-5.78(-11.12%)
Feb 24, 2021	46.11	54.92	44.70	51.98	15,000,422	+3.27(+6.71%)
Feb 23, 2021	46.33	49.16	41.52	48.71	8,915,026	-2.77(-5.38%)
Feb 22, 2021	54.00	54.30	50.69	51.48	7,966,042	-4.44(-7.94%)
Feb 19, 2021	55.94	57.96	55.13	55.92	3,898,300	+1.39(+2.55%)
Feb 18, 2021	57.62	58.43	53.38	54.53	6,697,003	-4.86(-8.18%)
Feb 17, 2021	62.00	62.00	57.01	59.39	4,789,829	-2.43(-3.93%)
Feb 16, 2021	64.08	66.30	61.61	61.82	4,687,462	-0.61(-0.98%)
Feb 12, 2021	62.30	65.16	60.04	62.43	3,542,200	-0.36(-0.57%)
Feb 11, 2021	67.00	67.47	61.80	62.79	4,886,630	-2.72(-4.15%)
Feb 10, 2021	65.51	69.89	63.62	65.51	6,952,280	+0.02(+0.03%)
Feb 09, 2021	62.28	66.45	61.80	65.49	6,136,210	+4.21(+6.87%)
Feb 08, 2021	62.03	64.50	61.25	61.28	4,617,692	+0.05(+0.08%)
Feb 05, 2021	65.56	65.70	60.56	61.23	6,295,800	-3.01(-4.69%)
Feb 04, 2021	65.00	67.48	63.83	64.24	5,784,583	+0.06(+0.09%)
Feb 03, 2021	62.59	66.25	61.59	64.18	7,907,840	+2.79(+4.54%)
Feb 02, 2021	66.01	67.67	61.08	61.39	10,491,248	-1.41(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.