Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.170 | 6.180 | 6.140 | 6.180 | 8,020 | +0.01(+0.17%) |
Aug 22, 2024 | 6.130 | 6.180 | 6.130 | 6.170 | 8,519 | -0.00(-0.01%) |
Aug 21, 2024 | 6.260 | 6.265 | 6.120 | 6.170 | 27,944 | +0.05(+0.82%) |
Aug 20, 2024 | 6.190 | 6.280 | 6.120 | 6.120 | 9,792 | -0.07(-1.13%) |
Aug 19, 2024 | 6.180 | 6.230 | 6.180 | 6.190 | 3,353 | +0.01(+0.16%) |
Aug 16, 2024 | 6.110 | 6.180 | 6.110 | 6.180 | 1,446 | +0.06(+0.98%) |
Aug 15, 2024 | 6.130 | 6.130 | 6.110 | 6.120 | 624 | -0.07(-1.13%) |
Aug 14, 2024 | 6.240 | 6.240 | 6.190 | 6.190 | 2,356 | -0.06(-0.96%) |
Aug 12, 2024 | 6.250 | 10 | +0.04(+0.64%) | |||
Aug 09, 2024 | 6.270 | 6.270 | 6.210 | 6.210 | 925 | -0.01(-0.16%) |
Aug 08, 2024 | 6.210 | 6.220 | 6.210 | 6.220 | 1,696 | +0.01(+0.16%) |
Aug 07, 2024 | 6.280 | 6.280 | 6.210 | 6.210 | 2,914 | -0.05(-0.80%) |
Aug 06, 2024 | 6.060 | 6.279 | 6.000 | 6.260 | 48,986 | +0.20(+3.23%) |
Aug 05, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | 314 | -0.03(-0.43%) |
Aug 02, 2024 | 6.110 | 6.110 | 6.080 | 6.090 | 2,262 | +0.00(+0.00%) |
Aug 01, 2024 | 6.120 | 6.120 | 6.090 | 6.090 | 5,886 | +0.00(+0.00%) |
Jul 31, 2024 | 6.090 | 6.090 | 6.085 | 6.090 | 3,251 | +0.05(+0.83%) |
Jul 30, 2024 | 6.090 | 6.090 | 6.040 | 6.040 | 371 | +0.01(+0.17%) |
Jul 29, 2024 | 6.090 | 6.090 | 6.030 | 6.030 | 7,204 | -0.02(-0.35%) |
Jul 26, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | 101 | +0.00(+0.02%) |
Jul 25, 2024 | 5.964 | 6.090 | 5.964 | 6.050 | 1,582 | +0.00(+0.00%) |
Jul 24, 2024 | 6.050 | 6.052 | 6.050 | 6.050 | 300 | +0.01(+0.17%) |
Jul 23, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 259 | +0.03(+0.42%) |
Jul 22, 2024 | 6.080 | 6.080 | 6.000 | 6.015 | 10,292 | -0.03(-0.41%) |
Jul 19, 2024 | 6.030 | 6.045 | 6.030 | 6.040 | 10,981 | +0.03(+0.50%) |
Jul 18, 2024 | 6.030 | 6.030 | 6.010 | 6.010 | 4,746 | +0.00(+0.00%) |
Jul 17, 2024 | 6.010 | 6.037 | 5.991 | 6.010 | 3,977 | -0.04(-0.66%) |
Jul 16, 2024 | 6.090 | 6.090 | 6.050 | 6.050 | 3,351 | -0.02(-0.33%) |
Jul 15, 2024 | 6.050 | 6.090 | 6.026 | 6.070 | 2,368 | +0.01(+0.13%) |
Jul 12, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | 149 | +0.04(+0.66%) |
Jul 11, 2024 | 6.052 | 6.052 | 6.022 | 6.022 | 717 | -0.04(-0.66%) |
Jul 10, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | 108 | +0.01(+0.16%) |
Jul 09, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | 113 | +0.05(+0.83%) |
Jul 08, 2024 | 5.943 | 6.002 | 5.943 | 6.002 | 3,956 | +0.02(+0.33%) |
Jul 05, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | 270 | -0.02(-0.33%) |
Jul 03, 2024 | 5.883 | 6.002 | 5.883 | 6.002 | 344 | +0.10(+1.69%) |
Jul 02, 2024 | 5.962 | 5.992 | 5.903 | 5.903 | 5,867 | -0.04(-0.67%) |
Jul 01, 2024 | 5.972 | 6.002 | 5.933 | 5.943 | 3,189 | +0.00(+0.00%) |
Jun 28, 2024 | 5.933 | 6.012 | 5.913 | 5.943 | 22,243 | +0.04(+0.67%) |
Jun 27, 2024 | 5.893 | 5.923 | 5.893 | 5.903 | 5,673 | -0.02(-0.34%) |
Jun 26, 2024 | 5.923 | 5.923 | 5.887 | 5.923 | 1,102 | +0.00(+0.00%) |
Jun 25, 2024 | 5.903 | 5.933 | 5.903 | 5.923 | 4,952 | +0.01(+0.17%) |
Jun 24, 2024 | 5.933 | 5.933 | 5.884 | 5.913 | 9,200 | -0.01(-0.10%) |
Jun 21, 2024 | 5.883 | 5.919 | 5.878 | 5.919 | 11,735 | +0.05(+0.78%) |
Jun 20, 2024 | 5.873 | 5.880 | 5.863 | 5.873 | 12,959 | +0.02(+0.34%) |
Jun 18, 2024 | 5.863 | 5.893 | 5.853 | 5.853 | 3,064 | +0.00(+0.00%) |
Jun 17, 2024 | 5.893 | 5.893 | 5.853 | 5.853 | 311 | -0.02(-0.34%) |
Jun 14, 2024 | 5.853 | 5.873 | 5.853 | 5.873 | 1,019 | +0.01(+0.17%) |
Jun 13, 2024 | 5.839 | 5.875 | 5.839 | 5.863 | 11,090 | -0.02(-0.37%) |
Jun 12, 2024 | 5.825 | 5.885 | 5.825 | 5.885 | 2,857 | +0.07(+1.19%) |
Jun 11, 2024 | 5.865 | 5.865 | 5.815 | 5.815 | 2,244 | -0.03(-0.51%) |
Jun 10, 2024 | 5.825 | 5.845 | 5.820 | 5.845 | 235 | -0.02(-0.32%) |
Jun 07, 2024 | 5.855 | 5.875 | 5.845 | 5.864 | 14,277 | +0.01(+0.15%) |
Jun 06, 2024 | 5.855 | 5.865 | 5.845 | 5.855 | 7,223 | -0.03(-0.51%) |
Jun 05, 2024 | 5.855 | 5.885 | 5.855 | 5.885 | 6,353 | +0.03(+0.59%) |
Jun 04, 2024 | 5.865 | 5.870 | 5.845 | 5.850 | 15,341 | +0.01(+0.25%) |