Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	100.17	100.18	100.13	100.15	2,782	+0.01(+0.00%)
Mar 11, 2026	100.14	100.14	100.14	100.14	240	-0.06(-0.06%)
Mar 10, 2026	100.18	100.20	100.17	100.20	2,125	+0.04(+0.04%)
Mar 09, 2026	100.16	100.17	100.12	100.17	2,917	+0.00(+0.00%)
Mar 06, 2026	100.17	100.18	100.16	100.17	971	-0.03(-0.03%)
Mar 05, 2026	100.20	100.22	100.17	100.19	1,568	-0.01(-0.00%)
Mar 04, 2026	100.18	100.20	100.17	100.20	1,842	+0.04(+0.04%)
Mar 03, 2026	100.14	100.16	100.10	100.16	1,500	+0.04(+0.04%)
Mar 02, 2026	100.12	100.13	100.12	100.12	23,949	+0.00(+0.00%)
Feb 27, 2026	100.12	100.12	100.12	100.12	100	+0.05(+0.05%)
Feb 26, 2026	100.07	100.08	100.07	100.07	809	+0.00(+0.00%)
Feb 25, 2026	100.07	100.07	100.07	100.07	125	+0.02(+0.01%)
Feb 24, 2026	100.04	100.05	100.04	100.05	188	+0.02(+0.01%)
Feb 23, 2026	100.05	100.05	100.03	100.04	7,721	-0.02(-0.01%)
Feb 20, 2026	100.04	100.21	100.03	100.05	9,204	+0.04(+0.04%)
Feb 19, 2026	99.99	100.03	99.99	100.01	1,420	-0.02(-0.02%)
Feb 18, 2026	100.03	100.03	100.03	100.03	129	+0.00(+0.00%)
Feb 17, 2026	100.04	100.04	100.00	100.03	2,796	+0.03(+0.02%)
Feb 13, 2026	99.97	100.18	99.95	100.00	8,945	+0.09(+0.09%)
Feb 12, 2026	99.93	100.02	99.89	99.92	2,605	+0.00(+0.01%)
Feb 11, 2026	99.92	100.48	99.90	99.91	10,371	+0.02(+0.02%)
Feb 10, 2026	99.90	99.90	99.90	99.90	16	+0.02(+0.02%)
Feb 09, 2026	99.90	99.90	99.88	99.88	559	+0.00(+0.01%)
Feb 06, 2026	99.90	99.90	99.88	99.88	540	+0.03(+0.03%)
Feb 05, 2026	99.85	100.01	99.85	99.85	3,501	+0.02(+0.02%)
Feb 04, 2026	99.80	99.83	99.80	99.83	861	+0.01(+0.01%)
Feb 03, 2026	99.82	99.82	99.82	99.82	357	+0.01(+0.01%)
Feb 02, 2026	99.83	99.83	99.81	99.81	223	+0.00(+0.01%)
Jan 30, 2026	99.80	99.82	99.80	99.81	657	+0.03(+0.03%)
Jan 29, 2026	99.80	99.80	99.78	99.78	438	+0.01(+0.01%)
Jan 28, 2026	99.79	99.79	99.77	99.77	2,775	-0.01(-0.01%)
Jan 27, 2026	99.80	99.80	99.76	99.78	3,167	+0.03(+0.03%)
Jan 26, 2026	99.74	99.75	99.74	99.75	2,435	+0.00(+0.01%)
Jan 23, 2026	99.74	99.76	99.74	99.74	599	+0.02(+0.02%)
Jan 22, 2026	99.73	99.75	99.72	99.72	561	+0.05(+0.05%)
Jan 21, 2026	99.70	99.72	99.67	99.67	1,778	-0.03(-0.03%)
Jan 20, 2026	99.72	99.72	99.65	99.70	6,941	-0.01(-0.01%)
Jan 16, 2026	99.70	99.71	99.70	99.70	1,506	+0.03(+0.03%)
Jan 15, 2026	99.66	99.68	99.66	99.68	817	+0.04(+0.04%)
Jan 14, 2026	99.66	99.66	99.62	99.63	464	+0.00(+0.00%)
Jan 13, 2026	99.63	99.63	99.63	99.63	18	+0.01(+0.01%)
Jan 12, 2026	99.61	99.65	99.61	99.62	384	+0.00(+0.00%)
Jan 09, 2026	99.61	99.62	99.60	99.62	264	+0.03(+0.03%)
Jan 08, 2026	99.60	99.60	99.60	99.60	539	-0.03(-0.03%)
Jan 07, 2026	99.67	99.71	99.63	99.63	5,876	+0.01(+0.01%)
Jan 06, 2026	99.61	99.62	99.61	99.62	477	+0.01(+0.01%)
Jan 05, 2026	99.60	99.62	99.60	99.61	11,616	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.