Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.88	50.89	50.82	50.83	822,186	-0.04(-0.08%)
Feb 05, 2026	50.90	50.91	50.84	50.87	1,147,056	+0.05(+0.10%)
Feb 04, 2026	50.77	50.84	50.76	50.82	743,576	+0.06(+0.12%)
Feb 03, 2026	50.73	50.77	50.72	50.76	769,996	+0.03(+0.06%)
Feb 02, 2026	50.72	50.75	50.70	50.73	511,359	-0.11(-0.22%)
Jan 30, 2026	50.82	50.87	50.79	50.84	1,177,443	+0.05(+0.10%)
Jan 29, 2026	50.83	50.83	50.77	50.79	999,827	-0.01(-0.02%)
Jan 28, 2026	50.74	50.81	50.74	50.80	754,655	+0.02(+0.04%)
Jan 27, 2026	50.74	50.80	50.74	50.78	842,430	+0.03(+0.06%)
Jan 26, 2026	50.73	50.77	50.73	50.75	596,226	+0.03(+0.06%)
Jan 23, 2026	50.73	50.74	50.70	50.72	911,247	+0.03(+0.06%)
Jan 22, 2026	50.70	50.71	50.66	50.69	1,172,781	-0.03(-0.06%)
Jan 21, 2026	50.65	50.73	50.61	50.72	1,255,361	+0.05(+0.10%)
Jan 20, 2026	50.82	50.82	50.59	50.67	889,150	-0.13(-0.26%)
Jan 16, 2026	50.85	50.85	50.78	50.80	651,911	+0.00(+0.00%)
Jan 15, 2026	50.83	50.85	50.80	50.80	845,915	-0.01(-0.02%)
Jan 14, 2026	50.80	50.82	50.78	50.81	802,110	+0.06(+0.12%)
Jan 13, 2026	50.78	50.80	50.74	50.75	785,364	+0.01(+0.01%)
Jan 12, 2026	50.76	50.76	50.72	50.74	476,727	+0.00(+0.01%)
Jan 09, 2026	50.71	50.76	50.71	50.74	823,902	+0.03(+0.06%)
Jan 08, 2026	50.68	50.74	50.68	50.71	592,767	-0.02(-0.04%)
Jan 07, 2026	50.67	50.74	50.63	50.73	1,936,914	+0.11(+0.22%)
Jan 06, 2026	50.56	50.62	50.55	50.62	805,413	+0.05(+0.11%)
Jan 05, 2026	50.59	50.61	50.54	50.56	1,371,287	+0.02(+0.05%)
Jan 02, 2026	50.55	50.55	50.52	50.54	917,764	+0.04(+0.08%)
Dec 31, 2025	50.49	50.53	50.48	50.50	655,757	+0.02(+0.04%)
Dec 30, 2025	50.45	50.51	50.44	50.48	560,473	-0.00(-0.00%)
Dec 29, 2025	50.44	50.49	50.44	50.48	758,569	+0.06(+0.12%)
Dec 26, 2025	50.45	50.47	50.40	50.42	390,746	-0.01(-0.01%)
Dec 24, 2025	50.46	50.46	50.42	50.42	520,187	+0.00(+0.00%)
Dec 23, 2025	50.38	50.44	50.36	50.42	1,432,488	+0.03(+0.06%)
Dec 22, 2025	50.40	50.41	50.39	50.39	1,031,998	-0.01(-0.02%)
Dec 19, 2025	50.39	50.40	50.36	50.40	652,968	+0.03(+0.06%)
Dec 18, 2025	50.45	50.45	50.37	50.37	886,415	+0.00(+0.00%)
Dec 17, 2025	50.38	50.41	50.37	50.37	837,286	-0.03(-0.06%)
Dec 16, 2025	50.32	50.41	50.32	50.40	1,052,194	+0.07(+0.14%)
Dec 15, 2025	50.41	50.41	50.32	50.33	465,088	-0.02(-0.04%)
Dec 12, 2025	50.31	50.36	50.31	50.35	663,618	-0.04(-0.08%)
Dec 11, 2025	50.43	50.45	50.37	50.39	936,196	+0.03(+0.06%)
Dec 10, 2025	50.29	50.36	50.29	50.36	1,325,527	+0.06(+0.12%)
Dec 09, 2025	50.39	50.39	50.30	50.30	744,112	-0.04(-0.08%)
Dec 08, 2025	50.36	50.37	50.33	50.34	620,317	-0.05(-0.10%)
Dec 05, 2025	50.37	50.39	50.35	50.39	844,897	+0.01(+0.02%)
Dec 04, 2025	50.35	50.39	50.33	50.38	698,992	+0.02(+0.03%)
Dec 03, 2025	50.35	50.42	50.35	50.37	901,355	+0.02(+0.04%)
Dec 02, 2025	50.34	50.38	50.31	50.35	794,528	-0.02(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.