Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	15.69	15.72	15.69	15.71	2,671	+0.02(+0.10%)
Apr 30, 2026	15.64	15.69	15.64	15.69	992	+0.06(+0.35%)
Apr 29, 2026	15.66	15.66	15.64	15.64	241	-0.05(-0.32%)
Apr 28, 2026	15.67	15.69	15.67	15.69	2,022	-0.02(-0.14%)
Apr 27, 2026	15.70	15.71	15.69	15.71	22,105	+0.00(+0.02%)
Apr 24, 2026	15.70	15.71	15.70	15.71	2,711	+0.02(+0.10%)
Apr 23, 2026	15.70	15.71	15.68	15.69	7,004	-0.02(-0.16%)
Apr 22, 2026	15.67	15.71	15.67	15.71	2,088	+0.02(+0.16%)
Apr 21, 2026	15.70	15.70	15.69	15.69	1,602	-0.04(-0.25%)
Apr 20, 2026	15.72	15.73	15.72	15.73	577	-0.02(-0.12%)
Apr 17, 2026	15.73	15.75	15.73	15.75	168	+0.12(+0.76%)
Apr 16, 2026	15.62	15.63	15.62	15.63	1,069	-0.07(-0.47%)
Apr 15, 2026	15.71	15.71	15.70	15.70	408	-0.06(-0.37%)
Apr 14, 2026	15.72	15.76	15.72	15.76	292	+0.07(+0.47%)
Apr 13, 2026	15.67	15.69	15.61	15.69	2,775	+0.04(+0.23%)
Apr 10, 2026	15.68	15.68	15.65	15.65	788	-0.05(-0.29%)
Apr 09, 2026	15.67	15.70	15.67	15.70	600	+0.01(+0.08%)
Apr 08, 2026	15.70	15.70	15.69	15.69	606	+0.09(+0.55%)
Apr 07, 2026	15.56	15.60	15.56	15.60	472	+0.00(+0.03%)
Apr 06, 2026	15.55	15.60	15.55	15.60	1,775	+0.03(+0.16%)
Apr 02, 2026	15.49	15.57	15.49	15.57	5,504	+0.08(+0.49%)
Apr 01, 2026	15.51	15.52	15.49	15.49	1,373	-0.02(-0.10%)
Mar 31, 2026	15.52	15.54	15.51	15.51	918	-0.00(-0.00%)
Mar 30, 2026	15.50	15.51	15.47	15.51	6,460	+0.18(+1.17%)
Mar 27, 2026	15.34	15.34	15.31	15.33	3,465	-0.07(-0.47%)
Mar 26, 2026	15.40	15.40	15.40	15.40	48	-0.12(-0.76%)
Mar 25, 2026	15.51	15.52	15.51	15.52	904	+0.13(+0.83%)
Mar 24, 2026	15.37	15.39	15.37	15.39	482	-0.07(-0.48%)
Mar 23, 2026	15.39	15.48	15.39	15.47	7,294	+0.10(+0.64%)
Mar 20, 2026	15.42	15.42	15.35	15.37	954	-0.27(-1.73%)
Mar 19, 2026	15.56	15.64	15.56	15.64	260	+0.08(+0.48%)
Mar 18, 2026	15.63	15.63	15.56	15.56	3,590	-0.09(-0.57%)
Mar 17, 2026	15.63	15.66	15.63	15.65	2,280	+0.05(+0.35%)
Mar 16, 2026	15.61	15.62	15.59	15.60	9,994	+0.10(+0.64%)
Mar 13, 2026	15.58	15.58	15.50	15.50	2,550	-0.08(-0.51%)
Mar 12, 2026	15.56	15.60	15.56	15.58	10,056	-0.02(-0.13%)
Mar 11, 2026	15.69	15.69	15.60	15.60	1,018	-0.18(-1.13%)
Mar 10, 2026	15.85	15.87	15.78	15.78	3,293	-0.14(-0.89%)
Mar 09, 2026	15.81	15.92	15.81	15.92	19,323	+0.11(+0.72%)
Mar 06, 2026	15.73	15.86	15.73	15.81	6,539	-0.04(-0.27%)
Mar 05, 2026	15.84	15.85	15.84	15.85	657	-0.07(-0.44%)
Mar 04, 2026	15.92	15.95	15.91	15.92	1,313	-0.04(-0.22%)
Mar 03, 2026	15.91	15.97	15.90	15.95	3,501	-0.03(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.