Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 7.510 | 7.540 | 7.450 | 7.480 | 1,239,941 | +0.00(+0.00%) |
Jul 03, 2024 | 7.490 | 7.520 | 7.465 | 7.480 | 543,926 | +0.02(+0.27%) |
Jul 02, 2024 | 7.470 | 7.530 | 7.440 | 7.460 | 1,313,177 | +0.01(+0.13%) |
Jul 01, 2024 | 7.510 | 7.550 | 7.440 | 7.450 | 1,530,131 | -0.02(-0.27%) |
Jun 28, 2024 | 7.500 | 7.520 | 7.470 | 7.470 | 1,075,346 | +0.01(+0.13%) |
Jun 27, 2024 | 7.500 | 7.510 | 7.450 | 7.460 | 871,888 | -0.01(-0.13%) |
Jun 26, 2024 | 7.440 | 7.500 | 7.430 | 7.470 | 1,195,781 | +0.03(+0.40%) |
Jun 25, 2024 | 7.450 | 7.480 | 7.410 | 7.440 | 1,153,061 | +0.02(+0.27%) |
Jun 24, 2024 | 7.400 | 7.450 | 7.395 | 7.420 | 1,422,342 | +0.09(+1.23%) |
Jun 21, 2024 | 7.340 | 7.360 | 7.280 | 7.330 | 708,978 | +0.02(+0.27%) |
Jun 20, 2024 | 7.290 | 7.320 | 7.245 | 7.310 | 898,204 | -0.01(-0.14%) |
Jun 18, 2024 | 7.360 | 7.390 | 7.275 | 7.320 | 1,467,582 | -0.04(-0.54%) |
Jun 17, 2024 | 7.410 | 7.430 | 7.350 | 7.360 | 566,150 | -0.07(-0.94%) |
Jun 14, 2024 | 7.450 | 7.480 | 7.390 | 7.430 | 627,557 | -0.02(-0.32%) |
Jun 13, 2024 | 7.454 | 7.473 | 7.404 | 7.454 | 527,174 | +0.01(+0.13%) |
Jun 12, 2024 | 7.404 | 7.483 | 7.384 | 7.444 | 804,881 | +0.10(+1.35%) |
Jun 11, 2024 | 7.354 | 7.374 | 7.325 | 7.344 | 664,729 | +0.02(+0.27%) |
Jun 10, 2024 | 7.325 | 7.364 | 7.315 | 7.325 | 987,702 | +0.01(+0.14%) |
Jun 07, 2024 | 7.275 | 7.315 | 7.255 | 7.315 | 730,808 | +0.02(+0.27%) |
Jun 06, 2024 | 7.275 | 7.310 | 7.226 | 7.295 | 1,109,333 | +0.04(+0.55%) |
Jun 05, 2024 | 7.255 | 7.285 | 7.196 | 7.255 | 1,958,596 | +0.06(+0.83%) |
Jun 04, 2024 | 7.265 | 7.305 | 7.196 | 7.196 | 1,249,172 | +0.07(+0.97%) |
Jun 03, 2024 | 7.166 | 7.166 | 7.087 | 7.126 | 891,296 | +0.02(+0.28%) |
May 31, 2024 | 7.087 | 7.136 | 7.082 | 7.107 | 796,398 | +0.02(+0.28%) |
May 30, 2024 | 7.077 | 7.087 | 7.037 | 7.087 | 682,637 | +0.02(+0.28%) |
May 29, 2024 | 7.097 | 7.107 | 7.017 | 7.067 | 587,480 | -0.05(-0.70%) |
May 28, 2024 | 7.156 | 7.156 | 7.117 | 7.117 | 469,614 | -0.04(-0.55%) |
May 24, 2024 | 7.117 | 7.156 | 7.098 | 7.156 | 415,040 | +0.08(+1.12%) |
May 23, 2024 | 7.176 | 7.176 | 7.052 | 7.077 | 680,187 | -0.10(-1.38%) |
May 22, 2024 | 7.166 | 7.186 | 7.146 | 7.176 | 545,446 | +0.01(+0.14%) |
May 21, 2024 | 7.146 | 7.166 | 7.117 | 7.166 | 516,104 | +0.04(+0.56%) |
May 20, 2024 | 7.126 | 7.166 | 7.107 | 7.126 | 661,692 | +0.03(+0.42%) |
May 17, 2024 | 7.146 | 7.156 | 7.097 | 7.097 | 783,080 | -0.03(-0.42%) |
May 16, 2024 | 7.136 | 7.146 | 7.097 | 7.126 | 718,672 | -0.01(-0.14%) |
May 15, 2024 | 7.146 | 7.146 | 7.107 | 7.136 | 492,205 | +0.04(+0.56%) |
May 14, 2024 | 7.067 | 7.116 | 7.057 | 7.097 | 583,481 | +0.03(+0.39%) |
May 13, 2024 | 7.099 | 7.099 | 7.050 | 7.069 | 501,725 | +0.01(+0.14%) |
May 10, 2024 | 7.089 | 7.099 | 7.050 | 7.060 | 530,634 | -0.04(-0.55%) |
May 09, 2024 | 7.069 | 7.119 | 7.060 | 7.099 | 620,326 | -0.01(-0.14%) |
May 08, 2024 | 7.089 | 7.138 | 7.079 | 7.109 | 710,121 | +0.02(+0.28%) |
May 07, 2024 | 7.109 | 7.138 | 7.060 | 7.089 | 547,985 | +0.00(+0.00%) |
May 06, 2024 | 7.119 | 7.119 | 7.060 | 7.089 | 584,076 | +0.01(+0.14%) |
May 03, 2024 | 7.079 | 7.119 | 7.050 | 7.079 | 819,182 | +0.04(+0.56%) |
May 02, 2024 | 7.010 | 7.050 | 6.991 | 7.040 | 637,096 | +0.04(+0.56%) |