Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	14.55	14.55	14.16	14.24	23,713	-0.22(-1.49%)
Apr 14, 2026	14.43	14.51	14.29	14.46	23,564	+0.06(+0.42%)
Apr 13, 2026	14.30	14.46	14.15	14.40	16,748	+0.02(+0.14%)
Apr 10, 2026	14.28	14.38	14.20	14.38	21,977	+0.10(+0.70%)
Apr 09, 2026	14.24	14.38	14.24	14.28	14,297	-0.08(-0.57%)
Apr 08, 2026	14.23	14.44	14.23	14.36	21,350	+0.40(+2.88%)
Apr 07, 2026	13.85	14.00	13.80	13.96	9,617	+0.07(+0.51%)
Apr 06, 2026	13.78	13.95	13.78	13.89	9,156	+0.12(+0.90%)
Apr 02, 2026	13.69	13.78	13.66	13.77	20,792	-0.17(-1.26%)
Apr 01, 2026	13.94	14.00	13.88	13.94	12,186	+0.06(+0.43%)
Mar 31, 2026	13.63	13.88	13.63	13.88	11,183	+0.40(+2.97%)
Mar 30, 2026	13.49	13.60	13.43	13.48	19,673	+0.05(+0.41%)
Mar 27, 2026	13.73	13.73	13.38	13.43	30,202	-0.35(-2.55%)
Mar 26, 2026	13.86	13.86	13.76	13.78	3,405	-0.19(-1.38%)
Mar 25, 2026	13.96	13.97	13.87	13.97	7,555	+0.13(+0.93%)
Mar 24, 2026	13.59	13.93	13.59	13.84	8,786	+0.11(+0.80%)
Mar 23, 2026	13.84	13.92	13.68	13.73	36,940	+0.13(+0.99%)
Mar 20, 2026	13.68	13.69	13.54	13.60	12,894	-0.03(-0.25%)
Mar 19, 2026	13.53	13.68	13.51	13.63	8,595	-0.04(-0.29%)
Mar 18, 2026	13.62	13.72	13.62	13.67	6,938	+0.04(+0.29%)
Mar 17, 2026	13.68	13.83	13.62	13.63	1,244,237	-0.02(-0.15%)
Mar 16, 2026	13.59	13.74	13.53	13.65	33,701	+0.14(+1.00%)
Mar 13, 2026	13.46	13.65	13.46	13.51	34,136	+0.06(+0.44%)
Mar 12, 2026	13.58	13.58	13.32	13.46	38,396	-0.27(-2.00%)
Mar 11, 2026	13.72	13.84	13.67	13.73	16,016	-0.10(-0.73%)
Mar 10, 2026	13.79	13.97	13.72	13.83	24,679	+0.01(+0.07%)
Mar 09, 2026	13.64	13.88	13.44	13.82	37,945	+0.08(+0.58%)
Mar 06, 2026	13.82	13.83	13.54	13.74	37,696	-0.26(-1.89%)
Mar 05, 2026	14.22	14.31	13.94	14.00	31,379	-0.25(-1.73%)
Mar 04, 2026	14.35	14.39	14.18	14.25	35,077	-0.12(-0.84%)
Mar 03, 2026	13.94	14.42	13.88	14.37	36,709	+0.14(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.