Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 12.06 | 12.07 | 11.98 | 12.05 | 100,293 | +0.04(+0.33%) |
Jun 24, 2024 | 12.05 | 12.06 | 11.93 | 12.01 | 117,792 | +0.01(+0.08%) |
Jun 21, 2024 | 12.05 | 12.05 | 11.92 | 12.00 | 96,126 | -0.03(-0.25%) |
Jun 20, 2024 | 11.89 | 12.05 | 11.89 | 12.03 | 110,501 | +0.18(+1.52%) |
Jun 18, 2024 | 12.06 | 12.12 | 11.85 | 11.85 | 118,755 | -0.20(-1.66%) |
Jun 17, 2024 | 11.92 | 12.08 | 11.89 | 12.05 | 123,797 | +0.16(+1.35%) |
Jun 14, 2024 | 12.02 | 12.02 | 11.83 | 11.89 | 75,553 | -0.09(-0.72%) |
Jun 13, 2024 | 12.10 | 12.16 | 11.89 | 11.98 | 126,968 | -0.08(-0.66%) |
Jun 12, 2024 | 12.18 | 12.25 | 11.96 | 12.06 | 173,335 | -0.02(-0.16%) |
Jun 11, 2024 | 12.11 | 12.11 | 11.89 | 12.08 | 113,710 | +0.03(+0.25%) |
Jun 10, 2024 | 12.01 | 12.22 | 11.78 | 12.05 | 325,449 | +0.05(+0.41%) |
Jun 07, 2024 | 11.88 | 12.02 | 11.65 | 12.00 | 188,087 | +0.06(+0.50%) |
Jun 06, 2024 | 11.70 | 11.95 | 11.63 | 11.94 | 328,302 | +0.32(+2.77%) |
Jun 05, 2024 | 11.54 | 11.66 | 11.45 | 11.62 | 109,498 | +0.09(+0.81%) |
Jun 04, 2024 | 11.52 | 11.56 | 11.47 | 11.52 | 91,338 | +0.11(+0.95%) |
Jun 03, 2024 | 11.45 | 11.45 | 11.37 | 11.41 | 80,033 | -0.02(-0.17%) |
May 31, 2024 | 11.24 | 11.43 | 11.24 | 11.43 | 53,143 | +0.24(+2.18%) |
May 30, 2024 | 11.01 | 11.21 | 11.01 | 11.19 | 99,903 | +0.18(+1.65%) |
May 29, 2024 | 11.11 | 11.11 | 11.01 | 11.01 | 72,842 | -0.15(-1.33%) |
May 28, 2024 | 11.28 | 11.29 | 11.16 | 11.16 | 62,158 | -0.11(-1.01%) |
May 24, 2024 | 11.24 | 11.32 | 11.23 | 11.27 | 49,192 | +0.02(+0.22%) |
May 23, 2024 | 11.35 | 11.39 | 11.23 | 11.24 | 64,006 | -0.14(-1.22%) |
May 22, 2024 | 11.51 | 11.55 | 11.38 | 11.38 | 52,976 | -0.13(-1.12%) |
May 21, 2024 | 11.41 | 11.52 | 11.41 | 11.51 | 55,380 | +0.06(+0.52%) |
May 20, 2024 | 11.47 | 11.52 | 11.44 | 11.45 | 56,413 | +0.00(+0.00%) |
May 17, 2024 | 11.44 | 11.51 | 11.44 | 11.45 | 70,275 | +0.00(+0.00%) |
May 16, 2024 | 11.54 | 11.56 | 11.45 | 11.45 | 62,633 | -0.07(-0.60%) |
May 15, 2024 | 11.52 | 11.58 | 11.51 | 11.52 | 35,461 | +0.03(+0.26%) |
May 14, 2024 | 11.53 | 11.53 | 11.47 | 11.49 | 49,870 | +0.04(+0.35%) |
May 13, 2024 | 11.49 | 11.51 | 11.43 | 11.45 | 61,195 | -0.00(-0.04%) |
May 10, 2024 | 11.50 | 11.50 | 11.45 | 11.46 | 46,006 | -0.03(-0.30%) |
May 09, 2024 | 11.35 | 11.50 | 11.35 | 11.49 | 70,378 | +0.15(+1.34%) |
May 08, 2024 | 11.32 | 11.39 | 11.32 | 11.34 | 59,272 | -0.03(-0.26%) |
May 07, 2024 | 11.42 | 11.43 | 11.34 | 11.37 | 72,338 | +0.02(+0.22%) |
May 06, 2024 | 11.29 | 11.39 | 11.29 | 11.34 | 105,126 | +0.06(+0.52%) |
May 03, 2024 | 11.30 | 11.35 | 11.27 | 11.29 | 92,278 | +0.07(+0.61%) |
May 02, 2024 | 11.25 | 11.26 | 11.18 | 11.22 | 84,580 | +0.05(+0.44%) |
May 01, 2024 | 11.09 | 11.22 | 11.09 | 11.17 | 104,243 | +0.07(+0.62%) |
Apr 30, 2024 | 11.15 | 11.24 | 11.09 | 11.10 | 74,496 | -0.07(-0.61%) |
Apr 29, 2024 | 11.18 | 11.21 | 11.14 | 11.17 | 113,784 | +0.06(+0.53%) |
Apr 26, 2024 | 11.01 | 11.11 | 11.01 | 11.11 | 166,577 | +0.17(+1.52%) |
Apr 25, 2024 | 10.96 | 10.96 | 10.87 | 10.94 | 73,067 | -0.07(-0.62%) |
Apr 24, 2024 | 10.98 | 11.05 | 10.95 | 11.01 | 62,751 | +0.00(+0.04%) |
Apr 23, 2024 | 10.96 | 11.02 | 10.94 | 11.01 | 82,387 | +0.09(+0.81%) |
Apr 22, 2024 | 10.76 | 10.92 | 10.76 | 10.92 | 49,964 | +0.18(+1.69%) |
Apr 19, 2024 | 10.75 | 10.81 | 10.72 | 10.74 | 76,946 | +0.04(+0.37%) |
Apr 18, 2024 | 10.75 | 10.79 | 10.68 | 10.70 | 87,555 | -0.07(-0.64%) |
Apr 17, 2024 | 10.67 | 10.77 | 10.67 | 10.77 | 61,818 | +0.12(+1.11%) |
Apr 16, 2024 | 10.73 | 10.73 | 10.63 | 10.65 | 103,953 | -0.11(-1.00%) |
Apr 15, 2024 | 10.92 | 10.97 | 10.70 | 10.76 | 124,878 | -0.14(-1.26%) |
Apr 12, 2024 | 11.01 | 11.03 | 10.89 | 10.89 | 97,930 | -0.15(-1.33%) |
Apr 11, 2024 | 11.11 | 11.11 | 10.97 | 11.04 | 103,683 | -0.07(-0.61%) |
Apr 10, 2024 | 11.21 | 11.21 | 11.08 | 11.11 | 71,211 | -0.18(-1.63%) |
Apr 09, 2024 | 11.30 | 11.33 | 11.27 | 11.29 | 43,884 | -0.01(-0.13%) |
Apr 08, 2024 | 11.23 | 11.32 | 11.23 | 11.31 | 62,996 | +0.10(+0.91%) |
Apr 05, 2024 | 11.26 | 11.28 | 11.21 | 11.21 | 48,073 | -0.05(-0.43%) |
Apr 04, 2024 | 11.28 | 11.32 | 11.25 | 11.25 | 87,519 | -0.01(-0.09%) |
Apr 03, 2024 | 11.24 | 11.28 | 11.19 | 11.26 | 85,383 | +0.00(+0.04%) |
Apr 02, 2024 | 11.41 | 11.47 | 11.23 | 11.26 | 130,067 | -0.19(-1.66%) |