Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 7.470 | 7.510 | 7.442 | 7.509 | 76,204 | +0.02(+0.25%) |
Jun 18, 2024 | 7.470 | 7.520 | 7.440 | 7.490 | 84,639 | +0.02(+0.27%) |
Jun 17, 2024 | 7.500 | 7.510 | 7.380 | 7.470 | 74,889 | -0.05(-0.66%) |
Jun 14, 2024 | 7.430 | 7.550 | 7.430 | 7.520 | 63,344 | +0.07(+0.94%) |
Jun 13, 2024 | 7.470 | 7.499 | 7.382 | 7.450 | 83,533 | +0.04(+0.53%) |
Jun 12, 2024 | 7.450 | 7.509 | 7.411 | 7.411 | 84,097 | +0.06(+0.80%) |
Jun 11, 2024 | 7.382 | 7.391 | 7.323 | 7.352 | 56,152 | +0.00(+0.00%) |
Jun 10, 2024 | 7.284 | 7.382 | 7.274 | 7.352 | 38,684 | +0.02(+0.27%) |
Jun 07, 2024 | 7.333 | 7.352 | 7.274 | 7.333 | 72,540 | -0.07(-0.92%) |
Jun 06, 2024 | 7.382 | 7.421 | 7.328 | 7.401 | 34,028 | +0.03(+0.40%) |
Jun 05, 2024 | 7.421 | 7.421 | 7.294 | 7.372 | 67,450 | +0.01(+0.15%) |
Jun 04, 2024 | 7.274 | 7.401 | 7.274 | 7.361 | 100,334 | +0.10(+1.33%) |
Jun 03, 2024 | 7.235 | 7.333 | 7.225 | 7.264 | 52,486 | +0.04(+0.54%) |
May 31, 2024 | 7.088 | 7.245 | 7.088 | 7.225 | 48,846 | +0.20(+2.78%) |
May 30, 2024 | 7.020 | 7.098 | 7.008 | 7.030 | 74,331 | +0.04(+0.56%) |
May 29, 2024 | 7.127 | 7.127 | 6.961 | 6.990 | 75,645 | -0.18(-2.46%) |
May 28, 2024 | 7.215 | 7.279 | 7.166 | 7.166 | 41,307 | -0.08(-1.08%) |
May 24, 2024 | 7.264 | 7.303 | 7.240 | 7.245 | 47,375 | +0.03(+0.41%) |
May 23, 2024 | 7.342 | 7.342 | 7.206 | 7.215 | 43,780 | -0.09(-1.20%) |
May 22, 2024 | 7.391 | 7.411 | 7.303 | 7.303 | 87,432 | -0.09(-1.19%) |
May 21, 2024 | 7.362 | 7.430 | 7.333 | 7.391 | 55,621 | +0.03(+0.43%) |
May 20, 2024 | 7.421 | 7.470 | 7.342 | 7.360 | 48,680 | -0.08(-1.08%) |
May 17, 2024 | 7.382 | 7.450 | 7.372 | 7.440 | 81,606 | +0.08(+1.06%) |
May 16, 2024 | 7.460 | 7.460 | 7.362 | 7.362 | 53,267 | -0.08(-1.05%) |
May 15, 2024 | 7.362 | 7.460 | 7.342 | 7.440 | 80,495 | +0.11(+1.47%) |
May 14, 2024 | 7.235 | 7.352 | 7.235 | 7.333 | 86,583 | +0.08(+1.08%) |
May 13, 2024 | 7.264 | 7.333 | 7.245 | 7.254 | 46,531 | -0.01(-0.13%) |
May 10, 2024 | 7.264 | 7.294 | 7.247 | 7.264 | 73,177 | +0.02(+0.27%) |
May 09, 2024 | 7.166 | 7.274 | 7.166 | 7.245 | 90,420 | +0.08(+1.09%) |
May 08, 2024 | 7.235 | 7.267 | 7.157 | 7.166 | 73,757 | -0.09(-1.21%) |
May 07, 2024 | 7.294 | 7.333 | 7.254 | 7.254 | 55,773 | +0.03(+0.41%) |
May 06, 2024 | 7.294 | 7.313 | 7.225 | 7.225 | 67,623 | -0.02(-0.27%) |
May 03, 2024 | 7.196 | 7.264 | 7.147 | 7.245 | 83,762 | +0.15(+2.07%) |
May 02, 2024 | 7.088 | 7.108 | 7.030 | 7.098 | 52,858 | +0.04(+0.55%) |
May 01, 2024 | 7.108 | 7.157 | 7.030 | 7.059 | 115,438 | -0.07(-0.96%) |
Apr 30, 2024 | 7.186 | 7.206 | 7.127 | 7.127 | 93,900 | -0.06(-0.82%) |
Apr 29, 2024 | 7.147 | 7.225 | 7.147 | 7.186 | 64,663 | +0.05(+0.68%) |
Apr 26, 2024 | 7.069 | 7.186 | 7.049 | 7.137 | 112,620 | +0.06(+0.83%) |
Apr 25, 2024 | 7.127 | 7.127 | 7.033 | 7.078 | 38,752 | -0.11(-1.50%) |
Apr 24, 2024 | 7.196 | 7.206 | 7.137 | 7.186 | 44,443 | +0.01(+0.14%) |
Apr 23, 2024 | 7.118 | 7.225 | 7.118 | 7.176 | 71,266 | +0.09(+1.24%) |
Apr 22, 2024 | 7.010 | 7.117 | 6.990 | 7.088 | 88,944 | +0.10(+1.40%) |
Apr 19, 2024 | 7.000 | 7.054 | 6.981 | 6.990 | 21,526 | +0.03(+0.42%) |
Apr 18, 2024 | 7.020 | 7.039 | 6.942 | 6.961 | 52,270 | -0.07(-0.97%) |
Apr 17, 2024 | 7.039 | 7.059 | 6.942 | 7.030 | 83,723 | +0.05(+0.70%) |
Apr 16, 2024 | 7.137 | 7.137 | 6.951 | 6.981 | 93,965 | -0.22(-2.99%) |
Apr 15, 2024 | 7.245 | 7.245 | 7.059 | 7.196 | 207,540 | +0.01(+0.14%) |
Apr 12, 2024 | 7.235 | 7.235 | 7.166 | 7.186 | 54,056 | -0.07(-0.94%) |
Apr 11, 2024 | 7.333 | 7.333 | 7.245 | 7.254 | 68,501 | -0.01(-0.13%) |
Apr 10, 2024 | 7.391 | 7.440 | 7.254 | 7.264 | 102,623 | -0.27(-3.63%) |
Apr 09, 2024 | 7.450 | 7.538 | 7.382 | 7.538 | 68,068 | +0.16(+2.12%) |
Apr 08, 2024 | 7.342 | 7.440 | 7.323 | 7.382 | 73,234 | +0.10(+1.34%) |
Apr 05, 2024 | 7.294 | 7.430 | 7.284 | 7.284 | 75,611 | -0.02(-0.27%) |
Apr 04, 2024 | 7.382 | 7.449 | 7.284 | 7.303 | 111,934 | +0.00(+0.00%) |
Apr 03, 2024 | 7.333 | 7.406 | 7.274 | 7.303 | 127,570 | -0.08(-1.06%) |
Apr 02, 2024 | 7.470 | 7.636 | 7.362 | 7.382 | 108,970 | -0.12(-1.56%) |