Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2025 | 1.070 | 1.150 | 0.9900 | 1.090 | 8,710,137 | -0.08(-6.84%) |
Jul 15, 2025 | 1.680 | 1.820 | 1.020 | 1.170 | 242,873,920 | +0.48(+70.78%) |
Jul 14, 2025 | 0.7400 | 0.7400 | 0.6844 | 0.6851 | 369,580 | -0.02(-3.51%) |
Jul 11, 2025 | 0.7100 | 0.7100 | 0.6812 | 0.7100 | 303,155 | -0.00(-0.14%) |
Jul 10, 2025 | 0.7300 | 0.7321 | 0.6794 | 0.7110 | 333,001 | -0.02(-3.27%) |
Jul 09, 2025 | 0.6639 | 0.7400 | 0.6508 | 0.7350 | 485,197 | +0.07(+10.69%) |
Jul 08, 2025 | 0.6431 | 0.6850 | 0.6431 | 0.6640 | 403,830 | +0.00(+0.15%) |
Jul 07, 2025 | 0.6600 | 0.6800 | 0.6350 | 0.6630 | 387,251 | +0.01(+1.84%) |
Jul 03, 2025 | 0.6900 | 0.6900 | 0.6510 | 0.6510 | 188,855 | -0.04(-6.33%) |
Jul 02, 2025 | 0.6600 | 0.6989 | 0.6500 | 0.6950 | 702,296 | -0.01(-0.71%) |
Jul 01, 2025 | 0.7100 | 0.7100 | 0.6400 | 0.7000 | 666,694 | -0.01(-1.27%) |
Jun 30, 2025 | 0.6500 | 0.7389 | 0.6441 | 0.7090 | 1,528,900 | +0.04(+5.98%) |
Jun 27, 2025 | 0.6765 | 0.7070 | 0.6502 | 0.6690 | 477,920 | -0.02(-3.04%) |
Jun 26, 2025 | 0.6100 | 0.7000 | 0.6019 | 0.6900 | 839,419 | +0.06(+9.35%) |
Jun 25, 2025 | 0.6762 | 0.6762 | 0.6150 | 0.6310 | 432,819 | -0.02(-2.77%) |
Jun 24, 2025 | 0.6400 | 0.6500 | 0.5950 | 0.6490 | 482,982 | +0.01(+1.41%) |
Jun 23, 2025 | 0.6100 | 0.6920 | 0.6105 | 0.6400 | 733,619 | +0.02(+3.23%) |
Jun 20, 2025 | 0.6145 | 0.6778 | 0.6145 | 0.6200 | 1,783,454 | +0.01(+1.31%) |
Jun 18, 2025 | 0.5749 | 0.6230 | 0.5505 | 0.6120 | 798,715 | +0.04(+6.45%) |
Jun 17, 2025 | 0.5200 | 0.6250 | 0.5243 | 0.5749 | 1,327,440 | +0.03(+6.36%) |
Jun 16, 2025 | 0.5200 | 0.5558 | 0.4801 | 0.5405 | 752,084 | +0.02(+3.94%) |
Jun 13, 2025 | 0.5301 | 0.5410 | 0.5022 | 0.5200 | 522,360 | -0.05(-8.77%) |
Jun 12, 2025 | 0.5000 | 0.5844 | 0.4917 | 0.5700 | 1,899,617 | +0.08(+16.16%) |
Jun 11, 2025 | 0.5150 | 0.5200 | 0.4901 | 0.4907 | 943,368 | -0.05(-9.80%) |
Jun 10, 2025 | 0.5572 | 0.5600 | 0.5000 | 0.5440 | 1,887,362 | -0.02(-3.99%) |
Jun 09, 2025 | 0.4702 | 0.5666 | 0.4611 | 0.5666 | 10,361,765 | +0.09(+19.79%) |
Jun 06, 2025 | 0.5076 | 0.5076 | 0.4514 | 0.4730 | 820,852 | -0.03(-5.87%) |
Jun 05, 2025 | 0.4510 | 0.5305 | 0.4500 | 0.5025 | 1,925,269 | -0.02(-3.48%) |
Jun 04, 2025 | 0.4400 | 0.5206 | 0.4160 | 0.5206 | 4,501,410 | +0.07(+15.69%) |
Jun 03, 2025 | 0.5273 | 0.5299 | 0.4000 | 0.4500 | 10,494,497 | -0.14(-23.51%) |
Jun 02, 2025 | 0.6019 | 0.6100 | 0.5644 | 0.5883 | 978,303 | -0.02(-3.56%) |
May 30, 2025 | 0.5700 | 0.6100 | 0.5621 | 0.6100 | 1,888,987 | +0.06(+10.49%) |
May 29, 2025 | 0.5810 | 0.5873 | 0.5213 | 0.5521 | 439,985 | -0.05(-7.68%) |
May 28, 2025 | 0.6200 | 0.6400 | 0.5720 | 0.5980 | 160,384 | -0.04(-6.42%) |
May 27, 2025 | 0.6100 | 0.6390 | 0.5790 | 0.6390 | 169,368 | +0.07(+12.11%) |
May 23, 2025 | 0.5600 | 0.5790 | 0.5400 | 0.5700 | 62,274 | +0.01(+1.60%) |
May 22, 2025 | 0.5710 | 0.5799 | 0.5289 | 0.5610 | 202,293 | -0.02(-3.09%) |
May 21, 2025 | 0.6000 | 0.6000 | 0.5710 | 0.5789 | 136,980 | -0.01(-1.88%) |
May 20, 2025 | 0.5840 | 0.6100 | 0.5840 | 0.5900 | 71,900 | -0.00(-0.17%) |
May 19, 2025 | 0.6200 | 0.6200 | 0.5800 | 0.5910 | 101,353 | -0.03(-4.83%) |
May 16, 2025 | 0.6330 | 0.6330 | 0.6160 | 0.6210 | 127,570 | +0.01(+0.98%) |
May 15, 2025 | 0.5900 | 0.6459 | 0.5755 | 0.6150 | 144,088 | -0.01(-0.81%) |
May 14, 2025 | 0.6124 | 0.6300 | 0.5700 | 0.6200 | 189,583 | -0.00(-0.02%) |
May 13, 2025 | 0.6208 | 0.6400 | 0.6043 | 0.6201 | 103,908 | -0.02(-3.11%) |
May 12, 2025 | 0.7300 | 0.7300 | 0.5802 | 0.6400 | 264,183 | -0.04(-6.03%) |
May 09, 2025 | 0.7550 | 0.7642 | 0.6500 | 0.6811 | 93,892 | -0.07(-9.79%) |
May 08, 2025 | 0.7968 | 0.8000 | 0.6666 | 0.7550 | 183,505 | -0.05(-5.63%) |
May 07, 2025 | 0.8408 | 0.8565 | 0.7800 | 0.8000 | 218,985 | -0.06(-6.60%) |
May 06, 2025 | 0.8400 | 0.8870 | 0.8200 | 0.8565 | 164,047 | +0.00(+0.19%) |
May 05, 2025 | 0.8201 | 0.8600 | 0.8101 | 0.8549 | 97,488 | +0.04(+5.11%) |
May 02, 2025 | 0.7982 | 0.8400 | 0.7750 | 0.8133 | 140,464 | +0.03(+3.61%) |