Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.18	27.29	27.17	27.25	8,223	+0.34(+1.26%)
Feb 05, 2026	27.06	27.07	26.91	26.91	21,786	-0.19(-0.70%)
Feb 04, 2026	27.17	27.23	27.00	27.10	2,832	-0.09(-0.33%)
Feb 03, 2026	27.28	27.28	27.12	27.19	8,888	+0.02(+0.07%)
Feb 02, 2026	27.16	27.25	27.16	27.17	9,878	+0.11(+0.41%)
Jan 30, 2026	27.19	27.19	27.06	27.06	8,821	-0.12(-0.44%)
Jan 29, 2026	27.29	27.29	27.11	27.18	10,825	-0.04(-0.15%)
Jan 28, 2026	27.23	27.24	27.19	27.22	3,436	-0.04(-0.15%)
Jan 27, 2026	27.20	27.26	27.19	27.26	7,718	+0.04(+0.15%)
Jan 26, 2026	27.25	27.25	27.21	27.22	1,285	+0.01(+0.04%)
Jan 23, 2026	27.30	27.33	27.21	27.21	5,623	-0.12(-0.44%)
Jan 22, 2026	27.35	27.40	27.33	27.33	6,835	+0.05(+0.18%)
Jan 21, 2026	27.20	27.33	27.14	27.28	4,232	+0.17(+0.63%)
Jan 20, 2026	27.15	27.22	27.10	27.11	5,508	-0.16(-0.57%)
Jan 16, 2026	27.27	27.32	27.21	27.27	3,909	+0.01(+0.04%)
Jan 15, 2026	27.26	27.31	27.25	27.25	8,703	+0.12(+0.46%)
Jan 14, 2026	27.08	27.16	27.06	27.13	4,690	+0.05(+0.18%)
Jan 13, 2026	27.12	27.16	27.08	27.08	11,573	-0.02(-0.07%)
Jan 12, 2026	27.08	27.13	27.08	27.10	3,666	+0.04(+0.15%)
Jan 09, 2026	27.07	27.12	27.06	27.06	1,657	+0.08(+0.30%)
Jan 08, 2026	26.96	27.04	26.96	26.98	24,278	+0.09(+0.33%)
Jan 07, 2026	26.94	26.94	26.87	26.89	10,987	-0.06(-0.22%)
Jan 06, 2026	26.79	26.95	26.77	26.95	37,121	+0.10(+0.36%)
Jan 05, 2026	26.74	26.87	26.74	26.85	9,826	+0.20(+0.76%)
Jan 02, 2026	26.73	26.73	26.57	26.65	16,011	+0.12(+0.45%)
Dec 31, 2025	26.63	26.64	26.52	26.53	4,303	-0.09(-0.34%)
Dec 30, 2025	26.69	26.71	26.62	26.62	9,212	-0.08(-0.28%)
Dec 29, 2025	26.74	26.74	26.68	26.70	3,414	-0.03(-0.09%)
Dec 26, 2025	26.75	26.75	26.67	26.72	4,111	-0.04(-0.15%)
Dec 24, 2025	26.71	26.78	26.71	26.76	4,834	+0.05(+0.19%)
Dec 23, 2025	26.68	26.79	26.68	26.71	16,614	-0.08(-0.30%)
Dec 22, 2025	26.76	26.87	26.75	26.79	6,767	+0.16(+0.60%)
Dec 19, 2025	26.66	26.68	26.62	26.63	4,205	+0.07(+0.26%)
Dec 18, 2025	26.56	26.59	26.52	26.56	1,649	+0.10(+0.39%)
Dec 17, 2025	26.52	26.55	26.45	26.46	5,796	-0.10(-0.38%)
Dec 16, 2025	26.63	26.63	26.49	26.56	8,130	-0.04(-0.15%)
Dec 15, 2025	26.69	26.69	26.59	26.60	4,540	-0.04(-0.15%)
Dec 12, 2025	26.82	26.83	26.64	26.64	3,847	-0.16(-0.62%)
Dec 11, 2025	26.70	26.84	26.70	26.80	10,560	+0.15(+0.58%)
Dec 10, 2025	26.52	26.74	26.52	26.65	3,789	+0.14(+0.53%)
Dec 09, 2025	26.46	26.61	26.46	26.51	17,626	+0.01(+0.04%)
Dec 08, 2025	26.54	26.57	26.47	26.50	21,037	+0.02(+0.08%)
Dec 05, 2025	26.56	26.56	26.48	26.48	9,017	-0.03(-0.11%)
Dec 04, 2025	26.41	26.56	26.41	26.51	3,562	+0.06(+0.23%)
Dec 03, 2025	26.41	26.45	26.39	26.45	5,042	+0.15(+0.59%)
Dec 02, 2025	26.28	26.34	26.28	26.30	5,120	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.