Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	24.46	24.47	24.34	24.35	37,497	-0.03(-0.12%)
Mar 27, 2026	24.47	24.49	24.34	24.38	2,551	-0.18(-0.75%)
Mar 26, 2026	24.63	24.63	24.57	24.57	365	-0.01(-0.03%)
Mar 25, 2026	24.61	24.61	24.58	24.58	741	+0.13(+0.53%)
Mar 24, 2026	24.45	24.45	24.45	24.45	1	+0.00(+0.00%)
Mar 23, 2026	24.42	24.52	24.39	24.44	3,520	+0.33(+1.37%)
Mar 20, 2026	24.25	24.25	24.06	24.11	2,902	-0.23(-0.93%)
Mar 19, 2026	24.21	24.39	24.21	24.34	1,926	+0.04(+0.18%)
Mar 18, 2026	24.41	24.41	24.30	24.30	3,679	-0.17(-0.70%)
Mar 17, 2026	24.48	24.51	24.47	24.47	5,706	+0.14(+0.57%)
Mar 16, 2026	24.43	24.43	24.31	24.33	2,695	+0.17(+0.71%)
Mar 13, 2026	24.17	24.30	24.16	24.16	1,804	-0.03(-0.13%)
Mar 12, 2026	24.32	24.32	24.19	24.19	11,536	-0.31(-1.27%)
Mar 11, 2026	24.42	24.51	24.36	24.50	3,302	+0.01(+0.04%)
Mar 10, 2026	24.56	24.75	24.48	24.49	6,321	-0.09(-0.39%)
Mar 09, 2026	24.55	24.76	24.55	24.59	3,879	+0.09(+0.38%)
Mar 06, 2026	24.49	24.49	24.49	24.49	0	-0.34(-1.36%)
Mar 05, 2026	24.97	24.97	24.67	24.83	2,345	-0.25(-1.01%)
Mar 04, 2026	25.12	25.16	25.09	25.09	1,085	+0.16(+0.65%)
Mar 03, 2026	24.71	24.98	24.71	24.92	245	-0.18(-0.73%)
Mar 02, 2026	24.88	25.13	24.85	25.11	7,284	+0.12(+0.49%)
Feb 27, 2026	24.94	25.00	24.89	24.98	11,699	-0.18(-0.72%)
Feb 26, 2026	25.12	25.17	24.99	25.17	3,635	+0.12(+0.49%)
Feb 25, 2026	24.96	25.08	24.91	25.04	11,453	+0.08(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.