Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	33.21	33.21	32.96	32.96	179	+0.04(+0.11%)
Apr 22, 2026	32.92	32.92	32.92	32.92	159	+0.22(+0.69%)
Apr 21, 2026	32.75	33.02	32.70	32.70	1,915	-0.25(-0.76%)
Apr 20, 2026	33.11	33.11	32.95	32.95	381	+0.15(+0.45%)
Apr 17, 2026	32.92	32.94	32.80	32.80	5,128	+0.22(+0.68%)
Apr 16, 2026	32.75	32.75	32.58	32.58	212	+0.12(+0.39%)
Apr 15, 2026	32.43	32.57	32.43	32.45	610	-0.20(-0.63%)
Apr 14, 2026	32.65	32.66	32.65	32.66	162	+0.33(+1.04%)
Apr 13, 2026	32.38	32.43	32.33	32.33	687	+0.23(+0.70%)
Apr 10, 2026	32.20	32.20	32.10	32.10	277	+0.15(+0.47%)
Apr 09, 2026	31.95	31.95	31.95	31.95	166	-0.19(-0.59%)
Apr 08, 2026	32.04	32.14	32.04	32.14	211	+0.81(+2.58%)
Apr 07, 2026	31.33	31.33	31.33	31.33	53	-0.19(-0.61%)
Apr 06, 2026	31.35	31.52	31.35	31.52	241	-0.24(-0.76%)
Apr 02, 2026	31.70	31.77	31.70	31.77	171	+0.04(+0.13%)
Apr 01, 2026	31.63	31.73	31.63	31.73	321	-0.06(-0.19%)
Mar 31, 2026	31.44	31.79	31.44	31.79	163	+0.26(+0.83%)
Mar 30, 2026	31.55	31.55	31.52	31.52	244	+0.29(+0.92%)
Mar 27, 2026	31.24	31.24	31.24	31.24	100	-0.10(-0.31%)
Mar 26, 2026	31.33	31.33	31.33	31.33	41	-0.38(-1.20%)
Mar 25, 2026	31.88	31.88	31.58	31.72	781	+0.39(+1.25%)
Mar 24, 2026	31.32	31.32	31.32	31.32	442	+0.01(+0.03%)
Mar 23, 2026	31.32	31.32	31.32	31.32	342	-0.40(-1.26%)
Mar 20, 2026	31.71	31.71	31.71	31.71	100	-0.54(-1.66%)
Mar 19, 2026	32.15	32.25	32.15	32.25	486	+0.18(+0.55%)
Mar 18, 2026	32.34	32.34	32.08	32.08	520	-0.19(-0.59%)
Mar 17, 2026	32.40	32.40	32.27	32.27	1,893	-0.04(-0.11%)
Mar 16, 2026	32.44	32.45	32.09	32.30	4,700	-0.08(-0.25%)
Mar 13, 2026	32.74	32.74	32.38	32.38	650	+0.03(+0.09%)
Mar 12, 2026	32.49	32.49	32.35	32.35	91,286	+0.02(+0.05%)
Mar 11, 2026	32.34	32.34	32.34	32.34	45	+0.37(+1.16%)
Mar 10, 2026	31.96	31.96	31.96	31.96	221	+0.08(+0.25%)
Mar 09, 2026	31.70	31.89	31.70	31.89	1,288	+0.17(+0.54%)
Mar 06, 2026	31.65	31.85	31.65	31.72	757	+0.00(+0.00%)
Mar 05, 2026	31.79	31.79	31.62	31.71	400	-0.07(-0.23%)
Mar 04, 2026	31.79	31.79	31.79	31.79	2	+0.20(+0.64%)
Mar 03, 2026	31.41	31.59	31.41	31.59	354	-0.44(-1.36%)
Mar 02, 2026	31.86	32.02	31.86	32.02	308	+0.54(+1.73%)
Feb 27, 2026	31.43	31.48	31.43	31.48	204	-0.19(-0.59%)
Feb 26, 2026	31.67	31.67	31.67	31.67	14	-0.02(-0.06%)
Feb 25, 2026	31.54	31.68	31.54	31.68	1,115	+0.26(+0.83%)
Feb 24, 2026	31.20	31.42	31.20	31.42	2,672	+0.46(+1.47%)
Feb 23, 2026	30.97	30.97	30.97	30.97	12	-0.02(-0.06%)
Feb 20, 2026	30.94	30.98	30.94	30.98	3,364	+0.09(+0.29%)
Feb 19, 2026	30.88	30.90	30.88	30.90	531	-0.13(-0.41%)
Feb 18, 2026	31.19	31.19	31.02	31.02	111	+0.08(+0.26%)
Feb 17, 2026	30.95	30.95	30.95	30.95	29	+0.20(+0.65%)
Feb 13, 2026	30.75	30.75	30.75	30.75	100	-0.20(-0.63%)
Feb 12, 2026	30.94	30.94	30.94	30.94	9	-0.06(-0.21%)
Feb 11, 2026	31.00	31.00	31.00	31.00	34	-0.05(-0.17%)
Feb 10, 2026	31.06	31.06	31.06	31.06	28	+0.08(+0.25%)
Feb 09, 2026	30.81	30.98	30.81	30.98	301	+0.39(+1.27%)
Feb 06, 2026	30.59	30.59	30.59	30.59	114	+0.36(+1.18%)
Feb 05, 2026	30.30	30.30	30.23	30.23	222	-0.16(-0.53%)
Feb 04, 2026	30.45	30.52	30.39	30.39	854	+0.08(+0.26%)
Feb 03, 2026	30.32	30.32	30.32	30.32	132	+0.07(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.