Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.64 | 25.85 | 25.64 | 25.85 | 200 | +0.38(+1.50%) |
Aug 14, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1 | -0.23(-0.90%) |
Aug 13, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 180 | +0.13(+0.51%) |
Aug 12, 2024 | 25.40 | 25.57 | 25.40 | 25.57 | 200 | +0.23(+0.91%) |
Aug 09, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.08(-0.32%) |
Aug 08, 2024 | 25.06 | 25.42 | 25.06 | 25.42 | 812 | +0.50(+2.01%) |
Aug 07, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 127 | +0.16(+0.66%) |
Aug 06, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 56 | +0.03(+0.13%) |
Aug 05, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.63(-2.49%) |
Aug 02, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.22(-0.85%) |
Aug 01, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 28 | -0.53(-2.03%) |
Jul 31, 2024 | 25.95 | 26.10 | 25.95 | 26.10 | 200 | +0.69(+2.71%) |
Jul 30, 2024 | 25.50 | 25.50 | 25.41 | 25.41 | 151 | -0.16(-0.62%) |
Jul 29, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 2 | -0.12(-0.47%) |
Jul 26, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 100 | +0.20(+0.77%) |
Jul 25, 2024 | 25.43 | 25.49 | 25.43 | 25.49 | 129 | -0.09(-0.34%) |
Jul 24, 2024 | 25.57 | 25.59 | 25.57 | 25.58 | 213 | -0.26(-1.00%) |
Jul 23, 2024 | 25.95 | 25.95 | 25.84 | 25.84 | 333 | -0.27(-1.05%) |
Jul 22, 2024 | 25.99 | 26.11 | 25.99 | 26.11 | 2,002 | +0.17(+0.65%) |
Jul 19, 2024 | 26.00 | 26.00 | 25.95 | 25.95 | 2,008 | -0.26(-1.01%) |
Jul 18, 2024 | 26.29 | 26.29 | 26.09 | 26.21 | 583 | -0.03(-0.10%) |
Jul 17, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 79 | -0.38(-1.44%) |
Jul 16, 2024 | 26.38 | 26.62 | 26.38 | 26.62 | 4,060 | +0.11(+0.41%) |
Jul 15, 2024 | 26.54 | 26.54 | 26.51 | 26.51 | 248 | -0.19(-0.73%) |
Jul 12, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | +0.03(+0.13%) |
Jul 11, 2024 | 26.67 | 26.67 | 26.61 | 26.67 | 201 | +0.38(+1.45%) |
Jul 10, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 2 | -0.06(-0.23%) |
Jul 09, 2024 | 26.11 | 26.35 | 26.11 | 26.35 | 204 | +0.30(+1.13%) |
Jul 08, 2024 | 26.16 | 26.16 | 26.05 | 26.05 | 964 | -0.18(-0.67%) |
Jul 05, 2024 | 26.13 | 26.23 | 26.13 | 26.23 | 205 | -0.08(-0.30%) |
Jul 03, 2024 | 26.05 | 26.31 | 26.05 | 26.31 | 200 | +0.31(+1.19%) |
Jul 02, 2024 | 25.78 | 26.00 | 25.78 | 26.00 | 326 | +0.12(+0.46%) |
Jul 01, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 201 | +0.09(+0.35%) |
Jun 28, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 211 | +0.06(+0.23%) |
Jun 27, 2024 | 25.78 | 25.78 | 25.73 | 25.73 | 200 | -0.06(-0.22%) |
Jun 26, 2024 | 25.88 | 25.88 | 25.76 | 25.79 | 1,066 | -0.12(-0.48%) |
Jun 25, 2024 | 25.80 | 25.91 | 25.80 | 25.91 | 203 | +0.01(+0.04%) |
Jun 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 6 | -0.01(-0.04%) |
Jun 21, 2024 | 25.86 | 25.91 | 25.86 | 25.91 | 203 | -0.04(-0.15%) |
Jun 20, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 27 | -0.15(-0.58%) |
Jun 18, 2024 | 25.89 | 26.10 | 25.88 | 26.10 | 316 | +0.26(+0.99%) |
Jun 17, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 38 | -0.02(-0.06%) |
Jun 14, 2024 | 25.72 | 25.86 | 25.72 | 25.86 | 200 | +0.11(+0.44%) |
Jun 13, 2024 | 25.77 | 25.77 | 25.75 | 25.75 | 527 | -0.23(-0.90%) |
Jun 12, 2024 | 25.91 | 25.98 | 25.91 | 25.98 | 201 | +0.27(+1.05%) |
Jun 11, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 19 | -0.19(-0.73%) |
Jun 10, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 2 | -0.03(-0.12%) |
Jun 07, 2024 | 25.89 | 25.93 | 25.89 | 25.93 | 203 | -0.16(-0.61%) |
Jun 06, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 3 | +0.08(+0.32%) |
Jun 05, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 2 | +0.10(+0.37%) |
Jun 04, 2024 | 25.73 | 25.91 | 25.73 | 25.91 | 220 | +0.05(+0.19%) |