Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	18.36	18.36	18.04	18.04	23,017,472	-0.26(-1.42%)
Aug 14, 2025	18.09	18.32	17.90	18.30	24,619,730	+0.08(+0.44%)
Aug 13, 2025	18.01	18.23	17.84	18.22	27,662,392	+0.31(+1.73%)
Aug 12, 2025	17.49	17.94	17.49	17.91	24,622,094	+0.54(+3.11%)
Aug 11, 2025	17.63	17.70	17.34	17.37	17,423,752	-0.24(-1.36%)
Aug 08, 2025	17.56	17.65	17.39	17.61	16,691,199	+0.20(+1.15%)
Aug 07, 2025	17.71	17.71	17.33	17.41	20,231,292	-0.08(-0.46%)
Aug 06, 2025	17.89	17.89	17.47	17.49	32,012,494	-0.32(-1.80%)
Aug 05, 2025	17.90	17.92	17.46	17.81	37,531,772	-0.02(-0.11%)
Aug 04, 2025	17.70	17.88	17.62	17.83	34,804,384	+0.18(+1.02%)
Aug 01, 2025	17.55	17.73	17.18	17.65	52,086,204	-0.27(-1.51%)
Jul 31, 2025	18.11	18.21	17.88	17.92	47,085,336	-0.24(-1.32%)
Jul 30, 2025	18.42	18.53	18.02	18.16	43,719,472	-0.23(-1.25%)
Jul 29, 2025	18.59	18.62	18.28	18.39	34,808,640	-0.05(-0.27%)
Jul 28, 2025	18.57	18.63	18.32	18.44	32,398,004	-0.13(-0.70%)
Jul 25, 2025	18.50	18.61	18.23	18.57	39,231,192	+0.07(+0.38%)
Jul 24, 2025	18.80	18.80	18.46	18.50	37,471,056	-0.30(-1.60%)
Jul 23, 2025	18.81	18.91	18.61	18.80	44,310,764	+0.09(+0.48%)
Jul 22, 2025	18.50	18.81	18.16	18.71	40,649,608	+0.43(+2.35%)
Jul 21, 2025	18.46	18.61	18.28	18.28	32,000,536	-0.22(-1.19%)
Jul 18, 2025	18.45	18.58	18.34	18.50	33,688,112	+0.13(+0.71%)
Jul 17, 2025	17.89	18.43	17.85	18.37	27,655,900	+0.40(+2.23%)
Jul 16, 2025	17.97	18.07	17.64	17.97	24,751,338	+0.08(+0.45%)
Jul 15, 2025	18.24	18.41	17.86	17.89	24,816,480	-0.47(-2.56%)
Jul 14, 2025	18.32	18.39	18.17	18.36	17,225,540	+0.03(+0.16%)
Jul 11, 2025	18.32	18.43	18.18	18.33	14,371,468	-0.16(-0.87%)
Jul 10, 2025	18.39	18.64	18.39	18.49	15,971,715	+0.03(+0.16%)
Jul 09, 2025	18.56	18.73	18.39	18.46	16,829,282	-0.02(-0.11%)
Jul 08, 2025	18.69	18.69	18.38	18.48	24,580,568	+0.19(+1.04%)
Jul 07, 2025	18.31	18.55	18.09	18.29	18,626,150	-0.17(-0.92%)
Jul 03, 2025	18.37	18.55	18.21	18.46	13,695,005	+0.26(+1.43%)
Jul 02, 2025	17.84	18.23	17.79	18.20	18,037,996	+0.33(+1.85%)
Jul 01, 2025	17.39	17.97	17.34	17.87	18,864,992	+0.45(+2.58%)
Jun 30, 2025	17.36	17.50	17.30	17.42	24,094,594	+0.20(+1.16%)
Jun 27, 2025	17.16	17.31	17.06	17.22	21,123,204	+0.07(+0.41%)
Jun 26, 2025	16.86	17.21	16.82	17.15	12,325,005	+0.38(+2.27%)
Jun 25, 2025	16.73	16.82	16.61	16.77	11,935,674	+0.02(+0.12%)
Jun 24, 2025	16.65	16.89	16.61	16.75	17,234,366	+0.26(+1.58%)
Jun 23, 2025	16.01	16.51	16.01	16.49	12,261,594	+0.33(+2.04%)
Jun 20, 2025	16.09	16.20	16.03	16.16	14,385,495	+0.15(+0.94%)
Jun 18, 2025	15.71	16.15	15.68	16.01	14,236,682	+0.28(+1.78%)
Jun 17, 2025	15.83	15.94	15.66	15.73	13,936,117	-0.20(-1.26%)
Jun 16, 2025	15.90	16.09	15.80	15.93	10,754,837	+0.28(+1.79%)
Jun 13, 2025	15.86	15.91	15.59	15.65	13,459,315	-0.46(-2.86%)
Jun 12, 2025	16.12	16.17	15.88	16.11	10,316,209	-0.12(-0.74%)
Jun 11, 2025	16.50	16.50	16.16	16.23	15,996,665	-0.12(-0.73%)
Jun 10, 2025	16.30	16.43	16.23	16.35	9,962,747	+0.07(+0.43%)
Jun 09, 2025	16.44	16.51	16.27	16.28	9,965,560	-0.05(-0.31%)
Jun 06, 2025	16.23	16.35	16.09	16.33	8,924,094	+0.43(+2.70%)
Jun 05, 2025	15.89	16.01	15.73	15.90	10,979,620	+0.00(+0.00%)
Jun 04, 2025	16.04	16.13	15.88	15.90	9,923,004	-0.13(-0.81%)
Jun 03, 2025	15.81	16.12	15.65	16.03	10,401,795	+0.23(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.