Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	41.27	41.48	40.64	41.05	111,783	-0.33(-0.80%)
Jun 04, 2025	41.32	41.71	41.13	41.38	91,210	+0.08(+0.19%)
Jun 03, 2025	40.24	41.32	40.02	41.30	177,010	+0.94(+2.33%)
Jun 02, 2025	40.67	40.67	39.90	40.36	138,060	-0.44(-1.08%)
May 30, 2025	40.74	41.00	40.37	40.80	158,338	-0.07(-0.17%)
May 29, 2025	40.78	41.01	40.46	40.87	98,246	+0.26(+0.64%)
May 28, 2025	41.39	41.73	40.50	40.61	99,486	-1.00(-2.40%)
May 27, 2025	40.80	41.67	40.45	41.61	111,233	+1.25(+3.10%)
May 23, 2025	40.29	40.75	40.10	40.36	100,206	-0.71(-1.73%)
May 22, 2025	40.58	41.26	40.45	41.07	98,915	+0.46(+1.13%)
May 21, 2025	41.24	41.28	40.48	40.61	112,722	-1.21(-2.89%)
May 20, 2025	42.34	42.34	41.66	41.82	93,951	-0.14(-0.33%)
May 19, 2025	41.52	42.29	41.00	41.96	86,903	-0.13(-0.31%)
May 16, 2025	41.99	42.13	41.61	42.09	99,243	+0.15(+0.36%)
May 15, 2025	41.08	41.97	41.08	41.94	92,433	+1.04(+2.54%)
May 14, 2025	41.34	41.65	40.48	40.90	113,706	-0.71(-1.71%)
May 13, 2025	41.73	42.09	41.06	41.61	152,533	-0.03(-0.07%)
May 12, 2025	40.49	42.02	39.99	41.64	209,129	+2.39(+6.09%)
May 09, 2025	39.72	40.10	39.19	39.25	138,784	-0.38(-0.96%)
May 08, 2025	37.60	39.80	37.60	39.63	207,538	+1.97(+5.23%)
May 07, 2025	37.58	37.87	36.95	37.66	167,150	+0.28(+0.75%)
May 06, 2025	37.61	38.06	36.97	37.38	218,509	-0.23(-0.61%)
May 05, 2025	38.28	38.64	37.59	37.61	191,690	-1.01(-2.62%)
May 02, 2025	38.75	39.28	38.46	38.62	226,655	+0.32(+0.84%)
May 01, 2025	37.99	38.89	37.63	38.30	293,077	+0.10(+0.26%)
Apr 30, 2025	37.24	39.39	37.00	38.20	290,922	+1.61(+4.40%)
Apr 29, 2025	39.70	39.70	35.50	36.59	682,893	-6.17(-14.43%)
Apr 28, 2025	43.90	44.13	42.07	42.76	245,150	-1.15(-2.62%)
Apr 25, 2025	43.89	43.99	42.98	43.91	134,247	-0.13(-0.30%)
Apr 24, 2025	43.78	44.41	43.39	44.04	155,768	-0.57(-1.28%)
Apr 23, 2025	45.43	46.61	44.51	44.61	113,806	+0.05(+0.11%)
Apr 22, 2025	43.42	44.63	42.87	44.56	137,058	+1.11(+2.55%)
Apr 21, 2025	43.86	43.86	42.64	43.45	105,532	-0.84(-1.90%)
Apr 17, 2025	44.45	44.60	43.25	44.29	138,450	-0.44(-0.98%)
Apr 16, 2025	44.22	45.08	44.06	44.73	152,375	+0.16(+0.36%)
Apr 15, 2025	45.86	46.23	44.36	44.57	138,432	-1.74(-3.76%)
Apr 14, 2025	45.99	46.51	45.40	46.31	135,865	+0.74(+1.62%)
Apr 11, 2025	45.84	46.06	43.60	45.57	221,028	-0.23(-0.50%)
Apr 10, 2025	45.10	46.10	44.56	45.80	151,418	-0.30(-0.65%)
Apr 09, 2025	43.11	46.49	42.11	46.10	240,763	+2.45(+5.61%)
Apr 08, 2025	45.84	46.16	43.30	43.65	129,520	-1.40(-3.11%)
Apr 07, 2025	45.51	47.35	44.18	45.05	181,888	-1.70(-3.64%)
Apr 04, 2025	46.19	47.36	45.87	46.75	78,497	-0.49(-1.04%)
Apr 03, 2025	48.86	49.13	46.96	47.24	149,391	-2.62(-5.25%)
Apr 02, 2025	48.91	50.14	48.69	49.86	151,632	+0.50(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.